Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2018		0.0043	0.0043	0.0043	0	+0.00(+7.50%)
Oct 17, 2018	0.0041	0.0045	0.0036	0.0040	101,000	-0.00(-20.00%)
Oct 10, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 03, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 02, 2018	0.0050	0.0050	0.0050	0.0050	80,000	-0.00(-30.56%)
Sep 28, 2018		0.0072	0.0072	0.0072	0	+0.00(+44.00%)
Sep 26, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 25, 2018	0.0050	0.0050	0.0050	0.0050	275,000	+0.00(+61.29%)
Sep 24, 2018	0.0040	0.0040	0.0031	0.0031	328,808	-0.00(-31.11%)
Sep 20, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Sep 18, 2018		0.0045	0.0045	0.0045	0	-0.00(-40.00%)
Sep 17, 2018	0.0075	0.0075	0.0075	0.0075	1,000	+0.00(+0.00%)
Sep 14, 2018	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+108.33%)
Sep 13, 2018	0.0040	0.0040	0.0036	0.0036	150,000	-0.00(-10.00%)
Sep 12, 2018	0.0040	0.0040	0.0040	0.0040	4,000	-0.00(-46.67%)
Sep 05, 2018		0.0075	0.0075	0.0075	0	+0.00(+15.38%)
Sep 04, 2018	0.0065	0.0065	0.0065	0.0065	1,000	+0.00(+8.33%)
Aug 31, 2018		0.0060	0.0060	0.0060	0	-0.00(-11.76%)
Aug 30, 2018	0.0068	0.0068	0.0068	0.0068	1,000	-0.00(-1.45%)
Aug 29, 2018	0.0060	0.0078	0.0060	0.0069	2,900	+0.00(+13.11%)
Aug 28, 2018	0.0078	0.0078	0.0061	0.0061	35,000	-0.00(-6.15%)
Aug 27, 2018	0.0036	0.0065	0.0036	0.0065	182,500	-0.00(-16.67%)
Aug 22, 2018		0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Aug 21, 2018	0.0035	0.0078	0.0035	0.0078	5,300	+0.00(+151.61%)
Aug 16, 2018		0.0031	0.0031	0.0031	0	-0.00(-24.39%)
Aug 14, 2018		0.0041	0.0041	0.0041	0	+0.00(+17.14%)
Aug 07, 2018		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Aug 03, 2018		0.0040	0.0040	0.0040	0	-0.00(-50.00%)
Aug 02, 2018	0.0080	0.0080	0.0080	0.0080	1,200	+0.00(+100.00%)