Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		13.00	13.00	13.00	0	-0.13(-0.99%)
Oct 30, 2018	13.08	13.19	13.08	13.13	700	-0.50(-3.67%)
Oct 29, 2018	13.63	13.63	13.63	13.63	100	+0.64(+4.93%)
Oct 26, 2018		12.99	12.99	12.99	5	+0.00(+0.00%)
Oct 25, 2018	12.98	13.07	12.98	12.99	3,630	-0.04(-0.32%)
Oct 24, 2018	13.06	13.06	13.01	13.03	1,700	-0.23(-1.72%)
Oct 23, 2018	13.45	13.45	13.26	13.26	900	-0.20(-1.49%)
Oct 19, 2018		13.46	13.46	13.46	0	-0.18(-1.32%)
Oct 17, 2018		13.64	13.64	13.64	0	+0.12(+0.92%)
Oct 16, 2018	13.46	13.52	13.46	13.52	3,205	+0.17(+1.24%)
Oct 15, 2018	13.46	13.52	13.35	13.35	2,925	-0.05(-0.37%)
Oct 12, 2018	13.75	13.75	13.40	13.40	2,600	-0.34(-2.50%)
Oct 11, 2018	13.95	13.95	13.70	13.74	1,732	-0.07(-0.48%)
Oct 10, 2018	14.13	14.13	13.81	13.81	4,070	-0.39(-2.74%)
Oct 09, 2018	14.29	14.29	14.20	14.20	679	+0.00(+0.00%)
Oct 08, 2018	14.25	14.25	14.20	14.20	700	-0.05(-0.35%)
Oct 05, 2018	14.25	14.25	14.25	14.25	600	-0.00(-0.01%)
Oct 04, 2018	14.16	14.25	14.16	14.25	600	-0.10(-0.69%)
Oct 03, 2018	14.50	14.50	14.35	14.35	1,700	-0.05(-0.38%)
Oct 02, 2018	14.43	14.47	14.40	14.40	10,130	+0.09(+0.66%)
Sep 28, 2018		14.31	14.31	14.31	0	-0.04(-0.28%)
Sep 27, 2018	14.48	14.48	14.35	14.35	720	-0.15(-1.04%)
Sep 26, 2018	14.57	14.57	14.50	14.50	1,300	-0.09(-0.59%)
Sep 24, 2018		14.59	14.59	14.59	0	+0.04(+0.31%)
Sep 21, 2018	14.54	14.54	14.54	14.54	100	+0.09(+0.64%)
Sep 19, 2018		14.45	14.45	14.45	0	-0.25(-1.69%)
Sep 18, 2018	14.69	14.70	14.69	14.70	400	-0.03(-0.22%)
Sep 17, 2018	14.78	14.78	14.73	14.73	1,100	-0.05(-0.31%)
Sep 14, 2018	14.73	14.78	14.73	14.78	2,200	+0.07(+0.50%)
Sep 13, 2018	14.70	14.70	14.70	14.70	2,000	-0.05(-0.36%)
Sep 12, 2018	14.73	14.77	14.73	14.76	1,548	+0.21(+1.43%)
Sep 11, 2018	14.52	14.55	14.52	14.55	400	+0.09(+0.60%)
Sep 10, 2018	14.45	14.46	14.45	14.46	400	+0.10(+0.66%)
Sep 07, 2018	14.36	14.36	14.36	14.36	400	+0.06(+0.45%)
Sep 06, 2018	14.49	14.49	14.30	14.30	1,400	-0.23(-1.61%)
Sep 05, 2018	14.54	14.54	14.46	14.53	1,475	-0.01(-0.05%)
Sep 04, 2018	14.42	14.54	14.42	14.54	2,500	-0.13(-0.86%)
Aug 31, 2018		14.67	14.67	14.67	0	-0.32(-2.16%)
Aug 29, 2018		14.99	14.99	14.99	0	+0.06(+0.42%)
Aug 28, 2018	14.82	14.93	14.79	14.93	1,600	+0.21(+1.45%)
Aug 27, 2018		14.71	14.71	14.71	70	+0.00(+0.00%)
Aug 24, 2018	14.71	14.71	14.71	14.71	200	+0.10(+0.71%)
Aug 23, 2018	14.61	14.61	14.61	14.61	200	-0.09(-0.59%)
Aug 22, 2018		14.70	14.70	14.70	50	+0.00(+0.00%)
Aug 21, 2018	14.69	14.70	14.69	14.70	300	+0.05(+0.32%)
Aug 20, 2018	14.62	14.65	14.62	14.65	422	-0.32(-2.16%)
Aug 15, 2018		14.97	14.97	14.97	0	+0.00(+0.00%)
Aug 14, 2018	14.97	14.97	14.97	14.97	100	+0.18(+1.18%)
Aug 13, 2018	14.87	14.89	14.80	14.80	485	-0.10(-0.68%)
Aug 10, 2018	14.90	14.90	14.90	14.90	800	-0.12(-0.80%)
Aug 09, 2018		15.02	15.02	15.02	50	+0.00(+0.00%)
Aug 08, 2018	15.10	15.10	14.99	15.02	1,066	-0.08(-0.53%)
Aug 07, 2018	15.18	15.18	15.10	15.10	2,100	-0.20(-1.31%)
Aug 06, 2018	15.30	15.30	15.30	15.30	100	+0.06(+0.39%)
Aug 03, 2018	15.25	15.25	15.20	15.24	1,900	+0.06(+0.37%)
Aug 02, 2018	15.19	15.19	15.19	15.19	100	-0.00(-0.01%)