Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.820	3.845	3.740	3.790	873,119	-0.03(-0.79%)
Oct 30, 2018	3.750	3.840	3.740	3.820	788,330	+0.06(+1.60%)
Oct 29, 2018	3.840	3.870	3.720	3.760	1,043,170	-0.08(-2.08%)
Oct 26, 2018	3.780	3.990	3.780	3.840	1,099,400	+0.05(+1.32%)
Oct 25, 2018	4.000	4.020	3.790	3.790	1,119,511	-0.20(-5.01%)
Oct 24, 2018	4.060	4.130	3.990	3.990	407,232	-0.06(-1.48%)
Oct 23, 2018	4.230	4.240	4.035	4.050	610,866	-0.08(-1.94%)
Oct 22, 2018	4.100	4.170	4.045	4.130	497,431	+0.04(+0.98%)
Oct 19, 2018	4.180	4.230	4.075	4.090	446,600	-0.06(-1.45%)
Oct 18, 2018	4.050	4.180	4.015	4.150	1,081,071	+0.09(+2.22%)
Oct 17, 2018	4.070	4.100	3.980	4.060	566,872	-0.01(-0.25%)
Oct 16, 2018	4.150	4.157	4.010	4.070	691,211	-0.06(-1.45%)
Oct 15, 2018	4.170	4.270	4.120	4.130	1,054,242	+0.02(+0.49%)
Oct 12, 2018	4.150	4.150	3.985	4.110	681,200	-0.04(-0.96%)
Oct 11, 2018	4.200	4.220	3.530	4.150	2,598,963	-0.11(-2.58%)
Oct 10, 2018	4.230	4.270	4.130	4.260	792,814	+0.04(+0.95%)
Oct 09, 2018	4.370	4.400	4.220	4.220	809,430	-0.21(-4.74%)
Oct 08, 2018	4.230	4.450	4.220	4.430	720,620	+0.14(+3.26%)
Oct 05, 2018	4.300	4.380	4.270	4.290	522,700	-0.01(-0.23%)
Oct 04, 2018	4.270	4.390	4.265	4.300	566,974	+0.04(+0.94%)
Oct 03, 2018	4.390	4.400	4.240	4.260	615,903	-0.10(-2.29%)
Oct 02, 2018	4.380	4.490	4.340	4.360	969,520	+0.05(+1.16%)
Oct 01, 2018	4.360	4.380	4.300	4.310	507,005	-0.06(-1.37%)
Sep 28, 2018	4.340	4.450	4.330	4.370	630,100	+0.07(+1.63%)
Sep 27, 2018	4.240	4.360	4.210	4.300	830,958	+0.04(+0.94%)
Sep 26, 2018	4.360	4.360	4.180	4.260	987,387	-0.13(-2.96%)
Sep 25, 2018	4.410	4.500	4.385	4.390	630,222	+0.02(+0.46%)
Sep 24, 2018	4.400	4.490	4.360	4.370	782,996	+0.00(+0.00%)
Sep 21, 2018	4.430	4.500	4.340	4.370	1,470,500	-0.14(-3.10%)
Sep 20, 2018	4.550	4.570	4.430	4.510	1,099,123	+0.03(+0.67%)
Sep 19, 2018	4.430	4.560	4.390	4.480	843,303	+0.16(+3.70%)
Sep 18, 2018	4.420	4.445	4.320	4.320	726,767	-0.08(-1.82%)
Sep 17, 2018	4.260	4.440	4.200	4.400	699,776	+0.19(+4.51%)
Sep 14, 2018	4.310	4.310	4.200	4.210	701,200	-0.08(-1.86%)
Sep 13, 2018	4.480	4.497	4.260	4.290	900,552	-0.10(-2.28%)
Sep 12, 2018	4.220	4.465	4.210	4.390	829,241	+0.19(+4.52%)
Sep 11, 2018	4.150	4.220	4.090	4.200	802,173	+0.00(+0.00%)
Sep 10, 2018	4.280	4.310	4.200	4.200	933,111	-0.08(-1.87%)
Sep 07, 2018	4.310	4.410	4.260	4.280	620,600	-0.05(-1.15%)
Sep 06, 2018	4.360	4.470	4.320	4.330	655,353	-0.03(-0.69%)
Sep 05, 2018	4.400	4.450	4.330	4.360	825,654	-0.04(-0.91%)
Sep 04, 2018	4.490	4.490	4.360	4.400	787,271	-0.18(-3.93%)
Aug 31, 2018		4.580	4.580	4.580	0	+0.00(+0.00%)
Aug 30, 2018	4.580	4.630	4.530	4.580	520,967	-0.05(-1.08%)
Aug 29, 2018	4.600	4.650	4.540	4.630	499,251	+0.07(+1.54%)
Aug 28, 2018	4.710	4.740	4.510	4.560	553,933	-0.10(-2.15%)
Aug 27, 2018	4.670	4.740	4.660	4.660	463,587	-0.01(-0.21%)
Aug 24, 2018	4.600	4.740	4.570	4.670	543,500	+0.15(+3.32%)
Aug 23, 2018	4.650	4.650	4.490	4.520	604,518	-0.16(-3.42%)
Aug 22, 2018	4.680	4.700	4.620	4.680	500,656	+0.05(+1.08%)
Aug 21, 2018	4.530	4.670	4.530	4.630	714,683	+0.10(+2.21%)
Aug 20, 2018	4.560	4.620	4.500	4.530	626,937	+0.00(+0.00%)
Aug 17, 2018	4.410	4.570	4.405	4.530	1,084,400	+0.16(+3.66%)
Aug 16, 2018	4.380	4.490	4.360	4.370	938,145	-0.01(-0.23%)
Aug 15, 2018	4.590	4.595	4.360	4.380	1,253,370	-0.27(-5.81%)
Aug 14, 2018	4.590	4.710	4.550	4.650	1,263,502	+0.08(+1.75%)
Aug 13, 2018	4.730	4.740	4.540	4.570	1,154,239	-0.20(-4.19%)
Aug 10, 2018	4.680	4.770	4.680	4.770	722,200	+0.05(+1.06%)
Aug 09, 2018	4.920	4.960	4.695	4.720	1,007,185	-0.23(-4.65%)
Aug 08, 2018	4.950	5.000	4.880	4.950	933,832	-0.05(-1.00%)
Aug 07, 2018	5.350	5.360	5.000	5.000	1,060,839	-0.34(-6.37%)
Aug 06, 2018	5.310	5.400	5.310	5.340	336,678	+0.00(+0.00%)
Aug 03, 2018	5.380	5.430	5.340	5.340	481,300	-0.02(-0.37%)
Aug 02, 2018	5.360	5.455	5.280	5.360	564,465	-0.02(-0.37%)