RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.940	7.972	7.893	7.926	146,912	+0.03(+0.35%)
Oct 30, 2018	7.982	7.991	7.823	7.898	144,322	-0.08(-1.05%)
Oct 29, 2018	8.145	8.145	7.965	7.982	110,292	-0.07(-0.87%)
Oct 26, 2018	8.131	8.136	8.014	8.052	154,683	-0.07(-0.86%)
Oct 25, 2018	8.116	8.159	8.109	8.122	52,330	+0.05(+0.64%)
Oct 24, 2018	8.140	8.168	8.070	8.070	88,493	-0.07(-0.92%)
Oct 23, 2018	8.182	8.201	8.140	8.145	75,781	-0.06(-0.74%)
Oct 22, 2018	8.448	8.448	8.182	8.206	89,427	-0.24(-2.87%)
Oct 19, 2018	8.392	8.467	8.378	8.448	207,387	+0.14(+1.69%)
Oct 18, 2018	8.378	8.420	8.266	8.308	112,839	-0.12(-1.44%)
Oct 17, 2018	8.383	8.486	8.308	8.430	85,112	+0.06(+0.72%)
Oct 16, 2018	8.369	8.402	8.193	8.369	166,406	+0.05(+0.56%)
Oct 15, 2018	8.267	8.368	8.198	8.322	103,033	+0.01(+0.11%)
Oct 12, 2018	8.189	8.438	8.189	8.313	133,744	+0.15(+1.81%)
Oct 11, 2018	8.216	8.294	8.138	8.165	110,891	-0.06(-0.70%)
Oct 10, 2018	8.230	8.345	8.055	8.223	402,569	-0.01(-0.15%)
Oct 09, 2018	8.249	8.368	8.235	8.235	90,898	-0.05(-0.56%)
Oct 08, 2018	8.313	8.313	8.189	8.281	168,191	-0.03(-0.33%)
Oct 05, 2018	8.378	8.387	8.221	8.308	165,609	-0.04(-0.50%)
Oct 04, 2018	8.350	8.424	8.350	8.350	157,690	-0.10(-1.15%)
Oct 03, 2018	8.290	8.465	8.258	8.447	168,173	-0.10(-1.14%)
Oct 02, 2018	8.673	8.704	8.532	8.544	346,737	-0.18(-2.10%)
Oct 01, 2018	8.585	8.758	8.574	8.728	121,755	+0.08(+0.90%)
Sep 28, 2018	8.719	8.719	8.581	8.650	117,704	+0.00(+0.05%)
Sep 27, 2018	8.535	8.645	8.535	8.645	79,904	+0.09(+1.02%)
Sep 26, 2018	8.622	8.734	8.516	8.558	92,004	-0.07(-0.80%)
Sep 25, 2018	8.724	8.770	8.622	8.627	134,783	-0.10(-1.11%)
Sep 24, 2018	8.410	8.728	8.249	8.724	588,143	+0.30(+3.56%)
Sep 21, 2018	8.664	8.668	8.304	8.424	189,020	-0.10(-1.19%)
Sep 20, 2018	8.507	8.645	8.373	8.525	262,204	+0.18(+2.16%)
Sep 19, 2018	8.244	8.484	8.124	8.345	391,917	-0.05(-0.60%)
Sep 18, 2018	8.498	8.535	8.304	8.396	512,862	-0.18(-2.15%)
Sep 17, 2018	8.779	8.802	8.581	8.581	137,913	-0.17(-1.90%)
Sep 14, 2018	8.770	8.811	8.742	8.747	94,076	-0.02(-0.21%)
Sep 13, 2018	8.811	8.811	8.765	8.765	101,639	-0.04(-0.46%)
Sep 12, 2018	8.898	8.898	8.788	8.806	79,922	-0.09(-1.04%)
Sep 11, 2018	8.966	8.985	8.880	8.898	79,183	+0.01(+0.11%)
Sep 10, 2018	8.944	8.944	8.880	8.888	69,683	-0.05(-0.57%)
Sep 07, 2018	8.957	8.962	8.925	8.939	101,905	+0.02(+0.20%)
Sep 06, 2018	8.934	8.952	8.898	8.921	82,258	-0.00(-0.05%)
Sep 05, 2018	8.953	8.980	8.903	8.925	48,660	-0.03(-0.31%)
Sep 04, 2018	8.962	8.968	8.898	8.953	50,906	+0.05(+0.51%)
Aug 31, 2018		8.907	8.907	8.907	0	+0.03(+0.36%)
Aug 30, 2018	8.884	8.894	8.825	8.875	39,118	+0.01(+0.15%)
Aug 29, 2018	8.921	8.921	8.861	8.861	56,332	+0.01(+0.08%)
Aug 28, 2018	8.884	8.905	8.830	8.855	43,398	-0.02(-0.23%)
Aug 27, 2018	8.807	8.925	8.807	8.875	55,171	+0.09(+0.99%)
Aug 24, 2018	8.898	8.898	8.788	8.788	64,868	-0.06(-0.72%)
Aug 23, 2018	8.816	8.916	8.779	8.852	160,756	+0.05(+0.52%)
Aug 22, 2018	8.784	8.830	8.741	8.807	81,256	+0.06(+0.70%)
Aug 21, 2018	8.852	8.898	8.693	8.745	419,904	-0.13(-1.41%)
Aug 20, 2018	9.053	9.053	8.871	8.871	124,642	-0.12(-1.37%)
Aug 17, 2018	8.953	9.012	8.953	8.994	22,353	-0.05(-0.61%)
Aug 16, 2018	8.934	9.067	8.907	9.049	113,215	+0.05(+0.61%)
Aug 15, 2018	9.048	9.048	8.903	8.994	91,294	-0.04(-0.40%)
Aug 14, 2018	8.967	9.030	8.967	9.030	64,005	+0.05(+0.60%)
Aug 13, 2018	8.899	8.976	8.899	8.976	73,887	+0.08(+0.86%)
Aug 10, 2018	8.940	8.940	8.863	8.899	56,700	-0.00(-0.05%)
Aug 09, 2018	8.940	8.940	8.809	8.903	50,738	-0.03(-0.35%)
Aug 08, 2018	8.917	8.935	8.872	8.935	83,777	+0.05(+0.61%)
Aug 07, 2018	8.818	8.903	8.809	8.881	117,070	+0.08(+0.95%)
Aug 06, 2018	8.682	8.813	8.682	8.797	176,856	+0.13(+1.48%)
Aug 03, 2018	8.691	8.705	8.633	8.669	78,184	+0.01(+0.16%)
Aug 02, 2018	8.578	8.664	8.578	8.655	78,581	+0.03(+0.37%)