BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.84	16.84	16.76	16.80	218,139	-0.02(-0.10%)
Oct 30, 2018	16.81	16.87	16.79	16.81	188,677	-0.07(-0.40%)
Oct 29, 2018	16.85	16.91	16.85	16.88	118,324	+0.00(+0.00%)
Oct 26, 2018	16.89	16.93	16.86	16.88	233,144	+0.00(+0.00%)
Oct 25, 2018	16.92	16.97	16.88	16.88	232,910	-0.04(-0.25%)
Oct 24, 2018	16.91	16.98	16.91	16.92	254,477	+0.03(+0.20%)
Oct 23, 2018	16.86	16.93	16.86	16.89	205,875	+0.07(+0.40%)
Oct 22, 2018	16.85	16.88	16.81	16.82	190,844	+0.04(+0.25%)
Oct 19, 2018	16.80	16.86	16.78	16.78	182,590	-0.03(-0.20%)
Oct 18, 2018	16.77	16.91	16.77	16.81	375,712	+0.03(+0.15%)
Oct 17, 2018	16.81	16.85	16.79	16.79	157,398	-0.02(-0.10%)
Oct 16, 2018	16.78	16.88	16.78	16.81	218,955	+0.03(+0.15%)
Oct 15, 2018	16.77	16.85	16.75	16.78	171,595	-0.03(-0.15%)
Oct 12, 2018	16.82	16.87	16.74	16.81	261,098	-0.01(-0.04%)
Oct 11, 2018	16.82	16.90	16.77	16.81	285,250	-0.08(-0.45%)
Oct 10, 2018	16.85	16.91	16.77	16.89	288,576	+0.02(+0.10%)
Oct 09, 2018	16.90	16.96	16.85	16.87	178,647	-0.01(-0.05%)
Oct 08, 2018	16.90	16.96	16.88	16.88	147,187	-0.05(-0.30%)
Oct 05, 2018	16.95	17.00	16.90	16.93	180,296	-0.08(-0.44%)
Oct 04, 2018	16.96	17.04	16.92	17.00	218,993	-0.05(-0.29%)
Oct 03, 2018	17.22	17.26	16.96	17.05	423,721	-0.21(-1.21%)
Oct 02, 2018	17.33	17.39	17.21	17.26	288,299	-0.12(-0.68%)
Oct 01, 2018	17.36	17.41	17.32	17.38	160,728	+0.03(+0.15%)
Sep 28, 2018	17.41	17.46	17.31	17.36	220,508	-0.08(-0.43%)
Sep 27, 2018	17.23	17.43	17.23	17.43	80,670	+0.18(+1.02%)
Sep 26, 2018	17.31	17.34	17.21	17.26	167,225	-0.05(-0.29%)
Sep 25, 2018	17.27	17.31	17.22	17.31	183,828	-0.01(-0.07%)
Sep 24, 2018	17.31	17.36	17.29	17.32	184,212	-0.01(-0.08%)
Sep 21, 2018	17.33	17.37	17.33	17.33	174,330	-0.03(-0.19%)
Sep 20, 2018	17.33	17.42	17.33	17.36	241,846	-0.08(-0.43%)
Sep 19, 2018	17.49	17.49	17.41	17.44	120,932	-0.05(-0.29%)
Sep 18, 2018	17.52	17.52	17.46	17.49	96,166	-0.03(-0.14%)
Sep 17, 2018	17.48	17.52	17.47	17.52	237,956	-0.05(-0.29%)
Sep 14, 2018	17.67	17.73	17.57	17.57	119,561	-0.18(-0.99%)
Sep 13, 2018	17.70	17.74	17.68	17.74	95,536	+0.04(+0.25%)
Sep 12, 2018	17.68	17.75	17.66	17.70	81,054	+0.05(+0.28%)
Sep 11, 2018	17.71	17.74	17.61	17.65	170,199	-0.11(-0.61%)
Sep 10, 2018	17.76	17.81	17.72	17.76	117,690	-0.01(-0.05%)
Sep 07, 2018	17.76	17.80	17.70	17.76	83,293	+0.00(+0.00%)
Sep 06, 2018	17.76	17.81	17.74	17.76	115,314	-0.05(-0.28%)
Sep 05, 2018	17.81	17.84	17.77	17.81	73,346	+0.03(+0.14%)
Sep 04, 2018	17.85	17.85	17.78	17.79	126,976	-0.06(-0.33%)
Aug 31, 2018		17.85	17.85	17.85	0	+0.04(+0.23%)
Aug 30, 2018	17.76	17.82	17.72	17.81	127,775	+0.09(+0.52%)
Aug 29, 2018	17.78	17.82	17.65	17.71	152,123	-0.09(-0.51%)
Aug 28, 2018	17.82	17.84	17.76	17.80	161,286	-0.04(-0.20%)
Aug 27, 2018	17.84	17.87	17.80	17.84	74,658	-0.02(-0.09%)
Aug 24, 2018	17.81	17.88	17.81	17.86	71,446	+0.03(+0.14%)
Aug 23, 2018	17.82	17.86	17.76	17.83	148,143	+0.07(+0.38%)
Aug 22, 2018	17.81	17.86	17.76	17.76	113,486	-0.05(-0.28%)
Aug 21, 2018	17.88	17.90	17.79	17.81	88,380	-0.03(-0.14%)
Aug 20, 2018	17.80	17.86	17.79	17.84	129,194	+0.04(+0.21%)
Aug 17, 2018	17.71	17.81	17.71	17.80	73,241	-0.00(-0.02%)
Aug 16, 2018	17.83	17.85	17.79	17.81	118,632	-0.01(-0.05%)
Aug 15, 2018	17.82	17.86	17.79	17.81	131,165	+0.00(+0.00%)
Aug 14, 2018	17.86	17.89	17.76	17.81	171,500	-0.05(-0.27%)
Aug 13, 2018	17.80	17.88	17.80	17.86	82,634	+0.02(+0.14%)
Aug 10, 2018	17.83	17.88	17.80	17.84	84,017	+0.02(+0.09%)
Aug 09, 2018	17.94	17.94	17.75	17.82	106,782	-0.08(-0.47%)
Aug 08, 2018	17.98	18.00	17.90	17.90	65,725	-0.07(-0.37%)
Aug 07, 2018	17.95	18.03	17.95	17.97	108,134	-0.01(-0.05%)
Aug 06, 2018	17.93	18.00	17.93	17.98	114,629	+0.05(+0.28%)
Aug 03, 2018	17.91	17.96	17.91	17.93	86,897	+0.03(+0.19%)
Aug 02, 2018	17.87	17.91	17.85	17.90	93,977	+0.06(+0.33%)