Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.64	27.64	27.52	27.52	6,887	+0.02(+0.07%)
Oct 30, 2017	27.58	27.58	27.47	27.51	7,817	-0.08(-0.28%)
Oct 27, 2017	27.56	27.59	27.44	27.58	6,991	+0.12(+0.44%)
Oct 26, 2017	27.48	27.48	27.39	27.46	11,138	+0.07(+0.26%)
Oct 25, 2017	27.52	27.52	27.24	27.39	28,156	-0.14(-0.51%)
Oct 24, 2017	27.65	27.65	27.51	27.53	9,290	-0.05(-0.18%)
Oct 23, 2017	27.80	27.80	27.58	27.58	8,556	-0.06(-0.21%)
Oct 20, 2017	27.73	27.73	27.60	27.64	20,501	+0.10(+0.38%)
Oct 19, 2017	27.54	27.54	27.42	27.53	13,988	-0.03(-0.12%)
Oct 18, 2017	27.57	27.61	27.52	27.57	18,476	-0.00(-0.01%)
Oct 17, 2017	27.56	27.57	27.51	27.57	19,519	+0.04(+0.16%)
Oct 16, 2017	27.56	27.56	27.49	27.52	7,541	+0.02(+0.08%)
Oct 13, 2017	27.58	27.59	27.50	27.50	12,268	+0.00(+0.02%)
Oct 12, 2017	27.52	27.52	27.45	27.50	9,553	-0.03(-0.10%)
Oct 11, 2017	27.48	27.52	27.45	27.52	27,391	+0.05(+0.20%)
Oct 10, 2017	27.47	27.47	27.41	27.47	10,635	+0.09(+0.33%)
Oct 09, 2017	27.45	27.45	27.36	27.38	50,834	+0.00(+0.00%)
Oct 06, 2017	27.36	27.39	27.34	27.38	12,413	-0.01(-0.03%)
Oct 05, 2017	27.33	27.39	27.30	27.39	11,249	+0.13(+0.49%)
Oct 04, 2017	27.23	27.29	27.23	27.25	6,299	+0.01(+0.04%)
Oct 03, 2017	27.23	27.24	27.17	27.24	16,181	+0.08(+0.30%)
Oct 02, 2017	27.19	27.20	27.09	27.16	40,464	+0.12(+0.44%)
Sep 29, 2017	27.06	27.07	26.98	27.04	18,755	+0.08(+0.29%)
Sep 28, 2017	26.92	26.98	26.90	26.97	13,928	+0.02(+0.08%)
Sep 27, 2017	26.88	26.95	26.80	26.94	9,954	+0.14(+0.51%)
Sep 26, 2017	26.86	26.86	26.81	26.81	18,082	+0.03(+0.10%)
Sep 25, 2017	26.93	26.93	26.76	26.78	6,692	-0.07(-0.27%)
Sep 22, 2017	26.80	26.86	26.77	26.85	10,150	+0.00(+0.00%)
Sep 21, 2017	26.84	26.90	26.84	26.85	5,344	+0.04(+0.13%)
Sep 20, 2017	26.94	26.94	26.82	26.82	7,018	-0.12(-0.44%)
Sep 19, 2017	26.90	26.94	26.85	26.94	8,376	+0.08(+0.30%)
Sep 18, 2017	26.85	26.86	26.83	26.85	7,058	+0.08(+0.29%)
Sep 15, 2017	26.79	26.79	26.74	26.78	9,160	+0.06(+0.24%)
Sep 14, 2017	26.60	26.76	26.60	26.71	4,350	-0.04(-0.13%)
Sep 13, 2017	26.76	26.76	26.71	26.75	19,325	+0.01(+0.03%)
Sep 12, 2017	26.76	26.76	26.73	26.74	21,904	+0.06(+0.22%)
Sep 11, 2017	26.57	26.69	26.57	26.68	3,394	+0.27(+1.04%)
Sep 08, 2017	26.35	26.45	26.35	26.41	5,493	-0.04(-0.13%)
Sep 07, 2017	26.41	26.47	26.39	26.44	3,511	+0.06(+0.24%)
Sep 06, 2017	26.43	26.43	26.38	26.38	7,979	+0.06(+0.24%)
Sep 05, 2017	26.49	26.50	26.22	26.32	24,139	-0.21(-0.78%)
Sep 01, 2017	26.57	26.57	26.50	26.52	1,941	+0.03(+0.12%)
Aug 31, 2017	26.39	26.49	26.39	26.49	8,072	+0.19(+0.71%)
Aug 30, 2017	26.20	26.34	26.20	26.31	15,288	+0.15(+0.59%)
Aug 29, 2017	26.07	26.18	26.06	26.15	7,612	+0.04(+0.14%)
Aug 28, 2017	26.17	26.19	26.11	26.12	3,753	-0.06(-0.24%)
Aug 25, 2017	26.16	26.23	26.13	26.18	6,375	+0.08(+0.31%)
Aug 24, 2017	26.07	26.15	26.06	26.10	7,617	+0.01(+0.03%)
Aug 23, 2017	26.12	26.12	26.06	26.09	1,989	-0.09(-0.34%)
Aug 22, 2017	26.05	26.18	26.02	26.18	9,854	+0.28(+1.08%)
Aug 21, 2017	25.81	25.90	25.77	25.90	5,686	+0.01(+0.03%)
Aug 18, 2017	25.89	25.94	25.80	25.89	9,055	-0.01(-0.05%)
Aug 17, 2017	26.22	26.22	25.91	25.90	29,464	-0.41(-1.56%)
Aug 16, 2017	26.33	26.37	26.29	26.32	3,900	+0.06(+0.24%)
Aug 15, 2017	26.44	26.44	26.19	26.25	30,026	+0.04(+0.14%)
Aug 14, 2017	26.05	26.24	26.05	26.22	14,430	+0.27(+1.04%)
Aug 11, 2017	26.10	26.10	25.94	25.95	7,120	+0.01(+0.05%)
Aug 10, 2017	26.14	26.20	25.93	25.93	20,538	-0.32(-1.23%)
Aug 09, 2017	26.15	26.25	26.15	26.25	14,225	-0.03(-0.10%)
Aug 08, 2017	26.27	26.42	26.27	26.28	9,794	-0.05(-0.17%)
Aug 07, 2017	26.32	26.35	26.32	26.32	6,551	+0.04(+0.14%)
Aug 04, 2017	26.30	26.37	26.28	26.29	9,256	+0.02(+0.09%)
Aug 03, 2017	26.29	26.32	26.25	26.27	6,094	-0.02(-0.09%)
Aug 02, 2017	26.42	26.42	26.19	26.29	8,065	+0.01(+0.03%)