BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.559	9.566	9.420	9.420	153,574	-0.15(-1.53%)
Oct 28, 2016	9.601	9.642	9.496	9.566	116,244	-0.03(-0.36%)
Oct 27, 2016	9.594	9.691	9.555	9.601	120,628	-0.05(-0.50%)
Oct 26, 2016	9.775	9.802	9.642	9.649	50,738	-0.15(-1.56%)
Oct 25, 2016	9.719	9.809	9.719	9.802	32,009	+0.07(+0.71%)
Oct 24, 2016	9.837	9.844	9.733	9.733	88,900	-0.10(-1.00%)
Oct 21, 2016	9.837	9.865	9.816	9.832	88,085	+0.02(+0.23%)
Oct 20, 2016	9.837	9.907	9.785	9.809	79,055	-0.05(-0.49%)
Oct 19, 2016	9.580	9.858	9.580	9.858	161,308	+0.29(+3.05%)
Oct 18, 2016	9.559	9.615	9.510	9.566	168,574	+0.04(+0.44%)
Oct 17, 2016	9.670	9.705	9.510	9.524	97,904	-0.15(-1.51%)
Oct 14, 2016	9.775	9.795	9.670	9.670	120,994	-0.12(-1.21%)
Oct 13, 2016	9.886	9.900	9.768	9.789	124,867	-0.10(-1.05%)
Oct 12, 2016	9.949	9.962	9.831	9.893	146,452	-0.07(-0.67%)
Oct 11, 2016	9.953	10.02	9.939	9.960	113,942	-0.01(-0.14%)
Oct 10, 2016	9.973	9.994	9.938	9.973	85,761	+0.02(+0.21%)
Oct 07, 2016	9.994	10.02	9.925	9.953	74,589	-0.03(-0.28%)
Oct 06, 2016	9.967	10.04	9.946	9.980	89,907	+0.00(+0.00%)
Oct 05, 2016	10.01	10.02	9.918	9.980	64,068	+0.02(+0.21%)
Oct 04, 2016	10.03	10.07	9.904	9.960	117,101	-0.09(-0.90%)
Oct 03, 2016	10.20	10.24	10.04	10.05	124,154	-0.18(-1.76%)
Sep 30, 2016	10.29	10.32	10.20	10.23	124,333	-0.01(-0.13%)
Sep 29, 2016	10.30	10.31	10.23	10.24	55,698	-0.07(-0.67%)
Sep 28, 2016	10.32	10.34	10.29	10.31	99,212	+0.03(+0.26%)
Sep 27, 2016	10.22	10.29	10.22	10.29	64,885	+0.06(+0.61%)
Sep 26, 2016	10.17	10.24	10.13	10.22	149,606	+0.08(+0.82%)
Sep 23, 2016	10.13	10.15	10.06	10.14	74,781	+0.06(+0.62%)
Sep 22, 2016	10.01	10.08	9.997	10.08	130,075	+0.11(+1.11%)
Sep 21, 2016	9.918	9.987	9.918	9.967	126,537	+0.03(+0.35%)
Sep 20, 2016	9.939	9.946	9.925	9.932	50,536	+0.00(+0.00%)
Sep 19, 2016	9.904	9.953	9.890	9.932	53,916	+0.05(+0.49%)
Sep 16, 2016	10.00	10.00	9.883	9.883	42,307	-0.06(-0.56%)
Sep 15, 2016	9.918	9.974	9.877	9.939	54,917	+0.01(+0.14%)
Sep 14, 2016	9.828	9.953	9.821	9.925	91,518	+0.10(+0.99%)
Sep 13, 2016	10.01	10.01	9.821	9.828	157,790	-0.12(-1.22%)
Sep 12, 2016	9.998	9.998	9.929	9.950	69,537	-0.05(-0.48%)
Sep 09, 2016	10.21	10.21	9.998	9.998	149,827	-0.25(-2.42%)
Sep 08, 2016	10.29	10.32	10.22	10.25	63,702	-0.06(-0.60%)
Sep 07, 2016	10.25	10.32	10.24	10.31	103,840	+0.08(+0.74%)
Sep 06, 2016	10.13	10.37	10.10	10.23	148,799	+0.13(+1.30%)
Sep 02, 2016	10.08	10.10	10.10	10.10	54,384	+0.03(+0.27%)
Sep 01, 2016	10.07	10.16	10.04	10.07	107,723	+0.01(+0.14%)
Aug 31, 2016	10.09	10.09	10.03	10.06	111,774	-0.04(-0.41%)
Aug 30, 2016	10.06	10.10	10.03	10.10	77,878	+0.02(+0.20%)
Aug 29, 2016	10.09	10.09	10.05	10.08	57,101	+0.03(+0.34%)
Aug 26, 2016	10.04	10.08	10.03	10.05	103,020	-0.03(-0.27%)
Aug 25, 2016	10.09	10.12	10.05	10.07	66,215	-0.03(-0.27%)
Aug 24, 2016	10.13	10.13	10.08	10.10	47,239	-0.04(-0.41%)
Aug 23, 2016	10.11	10.18	10.11	10.14	60,665	+0.01(+0.14%)
Aug 22, 2016	10.16	10.16	10.09	10.13	59,833	+0.01(+0.14%)
Aug 19, 2016	10.16	10.17	10.12	10.12	72,183	-0.06(-0.61%)
Aug 18, 2016	10.16	10.21	10.16	10.18	59,627	+0.00(+0.00%)
Aug 17, 2016	10.15	10.21	10.15	10.18	103,739	-0.01(-0.07%)
Aug 16, 2016	10.23	10.25	10.16	10.18	42,137	-0.05(-0.47%)
Aug 15, 2016	10.23	10.27	10.23	10.23	66,258	-0.03(-0.27%)
Aug 12, 2016	10.21	10.27	10.18	10.26	24,563	+0.08(+0.74%)
Aug 11, 2016	10.18	10.22	10.18	10.18	52,396	+0.02(+0.23%)
Aug 10, 2016	10.18	10.20	10.13	10.16	159,667	-0.02(-0.20%)
Aug 09, 2016	10.24	10.24	10.18	10.18	41,123	-0.01(-0.14%)
Aug 08, 2016	10.23	10.26	10.17	10.20	163,418	-0.08(-0.80%)
Aug 05, 2016	10.29	10.29	10.24	10.28	73,002	+0.01(+0.07%)
Aug 04, 2016	10.26	10.28	10.25	10.27	40,378	+0.01(+0.13%)
Aug 03, 2016	10.15	10.26	10.15	10.26	56,099	+0.12(+1.22%)
Aug 02, 2016	10.20	10.20	10.13	10.13	68,504	-0.08(-0.74%)