BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.098	6.108	6.041	6.041	441,552	-0.03(-0.51%)
Oct 28, 2016	6.072	6.108	6.072	6.072	340,521	-0.03(-0.43%)
Oct 27, 2016	6.155	6.160	6.087	6.098	343,410	-0.04(-0.68%)
Oct 26, 2016	6.139	6.171	6.124	6.139	345,930	-0.05(-0.76%)
Oct 25, 2016	6.186	6.202	6.176	6.186	259,767	+0.00(+0.00%)
Oct 24, 2016	6.191	6.197	6.176	6.186	275,972	+0.02(+0.34%)
Oct 21, 2016	6.145	6.171	6.134	6.165	244,137	+0.01(+0.17%)
Oct 20, 2016	6.150	6.176	6.150	6.155	274,008	-0.02(-0.25%)
Oct 19, 2016	6.129	6.186	6.114	6.171	537,143	+0.06(+0.94%)
Oct 18, 2016	6.077	6.124	6.077	6.113	462,462	+0.09(+1.55%)
Oct 17, 2016	6.119	6.119	6.015	6.020	666,325	-0.09(-1.53%)
Oct 14, 2016	6.155	6.176	6.107	6.113	358,469	-0.02(-0.25%)
Oct 13, 2016	6.139	6.160	6.103	6.129	625,702	-0.05(-0.84%)
Oct 12, 2016	6.194	6.194	6.165	6.181	314,096	-0.01(-0.18%)
Oct 11, 2016	6.270	6.270	6.182	6.192	278,797	-0.09(-1.40%)
Oct 10, 2016	6.265	6.291	6.254	6.280	308,195	+0.03(+0.41%)
Oct 07, 2016	6.270	6.275	6.218	6.254	336,121	-0.02(-0.25%)
Oct 06, 2016	6.280	6.285	6.249	6.270	412,968	-0.01(-0.08%)
Oct 05, 2016	6.270	6.288	6.254	6.275	322,120	+0.05(+0.75%)
Oct 04, 2016	6.280	6.300	6.218	6.229	517,149	-0.07(-1.07%)
Oct 03, 2016	6.337	6.337	6.275	6.296	362,667	-0.03(-0.49%)
Sep 30, 2016	6.332	6.358	6.301	6.327	571,239	+0.04(+0.57%)
Sep 29, 2016	6.265	6.316	6.260	6.291	1,013,122	-0.01(-0.16%)
Sep 28, 2016	6.254	6.301	6.247	6.301	248,398	+0.04(+0.66%)
Sep 27, 2016	6.244	6.280	6.239	6.260	410,337	+0.02(+0.33%)
Sep 26, 2016	6.280	6.280	6.229	6.239	405,750	-0.05(-0.82%)
Sep 23, 2016	6.311	6.311	6.275	6.291	396,278	-0.03(-0.49%)
Sep 22, 2016	6.306	6.327	6.291	6.322	444,699	+0.06(+0.91%)
Sep 21, 2016	6.218	6.265	6.218	6.265	323,706	+0.05(+0.83%)
Sep 20, 2016	6.229	6.239	6.213	6.213	211,558	-0.01(-0.08%)
Sep 19, 2016	6.203	6.249	6.203	6.218	323,220	+0.03(+0.42%)
Sep 16, 2016	6.213	6.213	6.177	6.192	232,603	-0.03(-0.50%)
Sep 15, 2016	6.172	6.223	6.156	6.223	263,178	+0.06(+1.01%)
Sep 14, 2016	6.161	6.198	6.146	6.161	344,722	-0.01(-0.17%)
Sep 13, 2016	6.234	6.239	6.161	6.172	330,839	-0.10(-1.58%)
Sep 12, 2016	6.204	6.281	6.194	6.271	330,379	+0.06(+0.91%)
Sep 09, 2016	6.276	6.281	6.210	6.215	449,641	-0.12(-1.94%)
Sep 08, 2016	6.338	6.338	6.318	6.338	301,708	-0.01(-0.16%)
Sep 07, 2016	6.333	6.353	6.333	6.348	217,937	+0.01(+0.08%)
Sep 06, 2016	6.348	6.348	6.322	6.343	299,545	+0.01(+0.16%)
Sep 02, 2016	6.297	6.333	6.333	6.333	261,900	+0.06(+0.90%)
Sep 01, 2016	6.256	6.276	6.244	6.276	439,192	+0.03(+0.49%)
Aug 31, 2016	6.266	6.281	6.240	6.245	470,022	+0.01(+0.08%)
Aug 30, 2016	6.271	6.281	6.240	6.240	492,648	-0.03(-0.49%)
Aug 29, 2016	6.215	6.286	6.209	6.271	482,279	+0.06(+0.91%)
Aug 26, 2016	6.225	6.256	6.194	6.215	560,015	+0.00(+0.00%)
Aug 25, 2016	6.245	6.250	6.209	6.215	588,168	-0.03(-0.49%)
Aug 24, 2016	6.286	6.286	6.245	6.245	396,616	-0.03(-0.49%)
Aug 23, 2016	6.286	6.304	6.276	6.276	331,400	+0.02(+0.25%)
Aug 22, 2016	6.250	6.276	6.245	6.261	282,925	+0.00(+0.00%)
Aug 19, 2016	6.271	6.281	6.245	6.261	343,961	-0.02(-0.25%)
Aug 18, 2016	6.250	6.281	6.235	6.276	439,968	+0.03(+0.41%)
Aug 17, 2016	6.250	6.250	6.215	6.250	262,477	+0.01(+0.16%)
Aug 16, 2016	6.240	6.250	6.225	6.240	277,860	-0.01(-0.08%)
Aug 15, 2016	6.230	6.261	6.230	6.245	349,559	+0.01(+0.16%)
Aug 12, 2016	6.235	6.245	6.215	6.235	312,367	+0.00(+0.00%)
Aug 11, 2016	6.256	6.256	6.215	6.235	382,525	+0.01(+0.23%)
Aug 10, 2016	6.231	6.231	6.200	6.221	337,374	+0.01(+0.08%)
Aug 09, 2016	6.216	6.231	6.200	6.216	291,686	+0.00(+0.00%)
Aug 08, 2016	6.210	6.226	6.205	6.216	341,098	-0.01(-0.08%)
Aug 05, 2016	6.205	6.241	6.195	6.221	355,690	+0.03(+0.41%)
Aug 04, 2016	6.200	6.210	6.149	6.195	405,722	+0.02(+0.25%)
Aug 03, 2016	6.139	6.190	6.129	6.180	483,458	+0.06(+1.00%)
Aug 02, 2016	6.180	6.195	6.114	6.119	643,918	-0.08(-1.23%)