Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.41	22.20	21.20	21.81	434,563	+0.20(+0.93%)
Oct 29, 2015	23.85	23.85	21.50	21.61	1,245,406	-4.84(-18.30%)
Oct 28, 2015	26.77	26.92	26.35	26.45	168,824	-0.18(-0.68%)
Oct 27, 2015	27.37	27.41	26.42	26.63	197,337	-0.88(-3.20%)
Oct 26, 2015	27.32	27.62	27.30	27.51	60,662	+0.14(+0.51%)
Oct 23, 2015	27.27	27.57	27.04	27.37	117,124	+0.32(+1.18%)
Oct 22, 2015	26.94	27.30	26.94	27.05	131,426	+0.12(+0.45%)
Oct 21, 2015	27.40	27.43	26.89	26.93	136,535	-0.46(-1.68%)
Oct 20, 2015	27.35	27.73	27.29	27.39	78,584	+0.10(+0.37%)
Oct 19, 2015	27.21	27.32	26.95	27.29	65,044	+0.19(+0.70%)
Oct 16, 2015	27.49	27.49	27.07	27.10	88,339	-0.19(-0.70%)
Oct 15, 2015	27.44	27.55	27.21	27.29	112,477	-0.05(-0.18%)
Oct 14, 2015	27.72	27.72	27.26	27.34	111,555	-0.42(-1.51%)
Oct 13, 2015	27.93	27.95	27.35	27.76	132,191	+0.02(+0.07%)
Oct 09, 2015		27.74	27.74	27.74	0	-0.05(-0.18%)
Oct 08, 2015	27.76	27.94	27.62	27.79	118,288	+0.04(+0.14%)
Oct 07, 2015	26.69	28.33	26.69	27.75	257,030	+0.98(+3.66%)
Oct 06, 2015	26.75	27.11	26.55	26.77	244,086	+0.07(+0.26%)
Oct 05, 2015	25.82	26.90	25.79	26.70	266,699	+1.15(+4.50%)
Oct 02, 2015	24.98	25.74	24.93	25.55	114,922	+0.28(+1.11%)
Oct 01, 2015	25.41	25.73	25.11	25.27	137,370	-0.13(-0.51%)
Sep 30, 2015	25.07	25.65	25.00	25.40	277,153	+0.35(+1.40%)
Sep 29, 2015	25.12	25.23	24.70	25.05	419,996	-0.09(-0.36%)
Sep 28, 2015	25.19	25.38	24.95	25.14	179,670	-0.07(-0.28%)
Sep 25, 2015	24.68	25.35	24.68	25.21	404,473	+0.63(+2.56%)
Sep 24, 2015	24.78	24.87	24.38	24.58	200,363	-0.37(-1.48%)
Sep 23, 2015	25.32	25.43	24.71	24.95	142,201	-0.32(-1.27%)
Sep 22, 2015	24.98	25.40	24.70	25.27	257,214	+0.29(+1.16%)
Sep 21, 2015	25.16	25.37	24.92	24.98	221,291	+0.00(+0.00%)
Sep 18, 2015	25.44	25.53	24.92	24.98	311,512	-0.57(-2.23%)
Sep 17, 2015	25.56	25.89	25.46	25.55	273,815	-0.07(-0.27%)
Sep 16, 2015	25.50	26.10	25.50	25.62	120,867	+0.09(+0.35%)
Sep 15, 2015	25.40	25.67	25.25	25.53	96,727	+0.08(+0.31%)
Sep 14, 2015	25.48	25.56	25.20	25.45	160,006	-0.09(-0.35%)
Sep 11, 2015	25.61	25.61	25.37	25.54	50,010	-0.29(-1.12%)
Sep 10, 2015	25.60	25.86	25.34	25.83	86,098	+0.15(+0.58%)
Sep 09, 2015	25.85	26.12	25.59	25.68	93,068	-0.08(-0.31%)
Sep 08, 2015	25.70	26.18	25.56	25.76	103,954	+0.14(+0.55%)
Sep 04, 2015		25.62	25.62	25.62	0	-0.17(-0.66%)
Sep 03, 2015	25.92	26.63	25.72	25.79	106,695	-0.13(-0.50%)
Sep 02, 2015	26.01	26.40	25.80	25.92	240,422	-0.13(-0.50%)
Sep 01, 2015	26.10	26.32	25.90	26.05	155,012	-0.44(-1.66%)
Aug 31, 2015	26.09	26.59	25.98	26.49	227,107	+0.32(+1.22%)
Aug 28, 2015	26.00	26.94	25.96	26.17	130,424	-0.06(-0.23%)
Aug 27, 2015	26.47	26.95	26.17	26.23	184,715	-0.10(-0.38%)
Aug 26, 2015	25.67	26.53	25.25	26.33	142,540	+1.00(+3.95%)
Aug 25, 2015	25.39	25.79	25.30	25.33	241,053	+0.36(+1.44%)
Aug 24, 2015	23.44	25.31	23.44	24.97	194,759	-0.69(-2.69%)
Aug 21, 2015	25.82	26.10	25.61	25.66	105,489	-0.34(-1.31%)
Aug 20, 2015	26.47	26.66	25.94	26.00	153,214	-0.68(-2.55%)
Aug 19, 2015	26.98	27.16	26.53	26.68	119,610	-0.54(-1.98%)
Aug 18, 2015	27.52	27.52	27.15	27.22	98,885	-0.34(-1.23%)
Aug 17, 2015	27.40	27.68	27.30	27.56	63,781	+0.10(+0.36%)
Aug 14, 2015	27.01	27.53	27.01	27.46	52,475	+0.23(+0.84%)
Aug 13, 2015	27.45	27.52	26.99	27.23	137,092	-0.30(-1.09%)
Aug 12, 2015	27.54	27.73	27.45	27.53	81,825	-0.25(-0.90%)
Aug 11, 2015	27.71	27.85	27.56	27.78	125,791	-0.11(-0.39%)
Aug 10, 2015	27.47	28.20	27.40	27.89	124,250	+0.42(+1.53%)
Aug 07, 2015	28.14	28.14	27.45	27.47	66,059	-0.53(-1.89%)
Aug 06, 2015	28.01	28.19	27.78	28.00	131,824	-0.27(-0.96%)
Aug 05, 2015	28.49	28.50	28.27	28.27	113,256	-0.23(-0.81%)