Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	123.48	124.41	122.60	123.06	77,712	+0.60(+0.49%)
Oct 29, 2015	124.01	125.36	122.23	122.47	99,924	-2.36(-1.89%)
Oct 28, 2015	126.56	126.84	123.41	124.83	51,952	-1.84(-1.46%)
Oct 27, 2015	127.44	127.44	125.00	126.67	50,412	-1.66(-1.30%)
Oct 26, 2015	126.79	128.88	125.46	128.33	60,059	+2.67(+2.13%)
Oct 23, 2015	132.37	133.46	124.10	125.66	82,603	-6.21(-4.71%)
Oct 22, 2015	128.43	133.50	128.43	131.87	73,342	+3.90(+3.04%)
Oct 21, 2015	129.79	130.57	127.05	127.98	46,615	-2.15(-1.65%)
Oct 20, 2015	127.42	130.46	126.15	130.12	47,397	+2.65(+2.08%)
Oct 19, 2015	127.66	127.73	126.06	127.47	32,157	-0.74(-0.58%)
Oct 16, 2015	127.81	128.81	126.36	128.22	44,531	+0.88(+0.69%)
Oct 15, 2015	127.72	128.85	126.25	127.34	43,906	+0.14(+0.11%)
Oct 14, 2015	125.45	127.54	125.13	127.20	48,826	+1.33(+1.06%)
Oct 13, 2015	126.56	126.70	125.50	125.87	44,897	-1.54(-1.21%)
Oct 12, 2015	126.21	127.41	125.02	127.41	48,469	+1.15(+0.91%)
Oct 09, 2015	125.61	126.94	125.61	126.26	50,602	+0.99(+0.79%)
Oct 08, 2015	125.40	125.40	122.86	125.27	85,860	+0.10(+0.08%)
Oct 07, 2015	124.90	127.03	124.31	125.17	50,375	+0.83(+0.67%)
Oct 06, 2015	124.67	124.80	123.28	124.34	61,130	-0.22(-0.17%)
Oct 05, 2015	124.30	125.50	123.84	124.56	72,817	+1.07(+0.87%)
Oct 02, 2015	120.49	123.66	119.76	123.48	46,865	+1.92(+1.58%)
Oct 01, 2015	121.28	122.06	119.15	121.56	89,784	+0.46(+0.38%)
Sep 30, 2015	119.12	121.53	117.97	121.10	154,505	+3.24(+2.75%)
Sep 29, 2015	120.30	121.07	117.39	117.85	97,159	-2.57(-2.13%)
Sep 28, 2015	120.95	120.95	118.32	120.42	56,358	-0.57(-0.47%)
Sep 25, 2015	123.20	123.20	120.85	120.99	63,186	-1.45(-1.18%)
Sep 24, 2015	120.49	122.88	118.83	122.44	44,565	+0.73(+0.60%)
Sep 23, 2015	122.78	122.78	120.10	121.71	69,181	-0.76(-0.62%)
Sep 22, 2015	122.27	123.09	121.27	122.47	64,073	-1.29(-1.04%)
Sep 21, 2015	125.41	125.82	123.20	123.75	55,756	-1.53(-1.22%)
Sep 18, 2015	124.06	125.59	124.02	125.29	94,478	-0.16(-0.13%)
Sep 17, 2015	123.59	127.61	123.59	125.45	104,067	+0.33(+0.27%)
Sep 16, 2015	122.34	125.19	122.09	125.11	80,351	+3.14(+2.58%)
Sep 15, 2015	118.78	121.97	118.78	121.97	71,853	+3.27(+2.75%)
Sep 14, 2015	118.31	119.39	117.65	118.70	56,757	+0.37(+0.31%)
Sep 11, 2015	118.05	119.37	118.05	118.34	148,278	-0.59(-0.49%)
Sep 10, 2015	115.56	118.98	115.56	118.93	88,621	+3.52(+3.05%)
Sep 09, 2015	118.27	118.46	115.34	115.40	41,083	-1.50(-1.29%)
Sep 08, 2015	118.61	118.61	116.87	116.91	137,122	+1.03(+0.89%)
Sep 04, 2015	114.56	115.87	115.87	115.87	49,039	+0.00(+0.00%)
Sep 03, 2015	113.44	116.16	113.44	115.87	134,703	+0.11(+0.10%)
Sep 02, 2015	115.91	115.98	114.24	115.76	57,822	+0.69(+0.60%)
Sep 01, 2015	114.39	115.34	113.18	115.07	82,254	-0.83(-0.72%)
Aug 31, 2015	115.50	116.38	114.42	115.90	157,106	+0.00(+0.00%)
Aug 28, 2015	115.33	116.64	115.19	115.90	118,451	+0.15(+0.13%)
Aug 27, 2015	115.68	116.00	114.26	115.75	112,883	+1.25(+1.09%)
Aug 26, 2015	113.53	114.50	111.92	114.50	60,489	+2.82(+2.53%)
Aug 25, 2015	113.06	113.86	111.63	111.68	81,388	+2.11(+1.93%)
Aug 24, 2015	106.96	111.71	104.55	109.57	94,541	-2.55(-2.27%)
Aug 21, 2015	115.06	115.86	112.03	112.11	59,902	-4.20(-3.61%)
Aug 20, 2015	116.13	117.30	115.86	116.31	152,785	-0.62(-0.53%)
Aug 19, 2015	119.92	119.92	116.48	116.93	106,538	-3.72(-3.08%)
Aug 18, 2015	121.44	121.48	120.39	120.65	54,844	-1.08(-0.89%)
Aug 17, 2015	123.10	123.47	121.22	121.73	45,260	-2.03(-1.64%)
Aug 14, 2015	122.45	123.91	122.40	123.76	43,148	+1.36(+1.11%)
Aug 13, 2015	121.40	123.21	121.34	122.40	80,321	-0.26(-0.21%)
Aug 12, 2015	122.21	122.66	120.48	122.66	86,218	+0.17(+0.14%)
Aug 11, 2015	122.35	122.69	121.53	122.49	42,070	-1.61(-1.29%)
Aug 10, 2015	124.99	125.77	123.71	124.10	44,326	-0.33(-0.26%)
Aug 07, 2015	122.00	124.99	122.00	124.42	60,374	+2.19(+1.79%)
Aug 06, 2015	123.80	123.80	121.60	122.23	51,440	-1.45(-1.17%)
Aug 05, 2015	122.32	124.99	122.22	123.68	90,261	+1.56(+1.28%)
Aug 04, 2015	122.61	122.93	121.42	122.12	85,149	-0.33(-0.27%)