US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.920	10.30	9.900	10.27	61,448	+0.22(+2.19%)
Oct 29, 2015	10.29	10.43	9.970	10.05	48,188	-0.10(-0.99%)
Oct 28, 2015	10.20	10.21	10.05	10.15	204,975	-0.27(-2.59%)
Oct 27, 2015	10.38	10.53	10.35	10.42	62,888	+0.04(+0.39%)
Oct 26, 2015	10.52	10.52	10.28	10.38	151,797	-0.36(-3.35%)
Oct 23, 2015	10.81	10.82	10.68	10.74	47,052	-0.18(-1.64%)
Oct 22, 2015	11.00	11.01	10.92	10.92	1,956	-0.13(-1.14%)
Oct 21, 2015	11.07	11.08	11.01	11.04	7,566	-0.19(-1.67%)
Oct 20, 2015	11.23	11.23	11.23	11.23	584	+0.02(+0.20%)
Oct 19, 2015	11.25	11.26	11.16	11.21	13,074	+0.05(+0.45%)
Oct 16, 2015	11.17	11.20	11.15	11.16	15,746	-0.10(-0.89%)
Oct 15, 2015	11.49	11.53	11.21	11.26	35,445	-0.21(-1.81%)
Oct 14, 2015	11.47	11.47	11.47	11.47	261	+0.12(+1.04%)
Oct 13, 2015	11.48	11.48	11.34	11.35	4,679	-0.12(-1.06%)
Oct 12, 2015	11.41	11.47	11.41	11.47	1,649	+0.14(+1.25%)
Oct 09, 2015	11.35	11.35	11.33	11.33	377	+0.01(+0.09%)
Oct 08, 2015	11.27	11.32	11.27	11.32	4,266	+0.10(+0.89%)
Oct 07, 2015	11.32	11.32	11.20	11.22	3,609	+0.04(+0.36%)
Oct 06, 2015	11.16	11.26	11.14	11.18	4,137	+0.02(+0.15%)
Oct 05, 2015	11.18	11.18	11.12	11.16	1,912	+0.05(+0.41%)
Oct 02, 2015	11.01	11.12	10.99	11.12	12,916	+0.11(+0.98%)
Oct 01, 2015	11.17	11.18	10.97	11.01	15,380	-0.25(-2.22%)
Sep 30, 2015	11.40	11.40	11.24	11.26	10,123	-0.24(-2.09%)
Sep 29, 2015	11.54	11.55	11.50	11.50	2,357	-0.18(-1.54%)
Sep 28, 2015	11.76	11.76	11.68	11.68	6,542	+0.15(+1.30%)
Sep 25, 2015	11.53	11.55	11.50	11.53	3,224	-0.20(-1.70%)
Sep 24, 2015	11.52	11.73	11.48	11.73	1,614	+0.17(+1.47%)
Sep 23, 2015	11.61	11.61	11.56	11.56	903	+0.02(+0.17%)
Sep 22, 2015	11.57	11.60	11.54	11.54	3,474	-0.04(-0.35%)
Sep 21, 2015	11.57	11.61	11.54	11.58	17,190	-0.11(-0.93%)
Sep 18, 2015	11.76	11.77	11.69	11.69	1,839	-0.15(-1.28%)
Sep 17, 2015	11.75	11.92	11.73	11.84	2,350	-0.04(-0.33%)
Sep 16, 2015	11.92	11.92	11.88	11.88	749	-0.21(-1.73%)
Sep 15, 2015	12.13	12.13	12.09	12.09	6,584	-0.04(-0.33%)
Sep 14, 2015	12.13	12.13	12.13	12.13	1,680	+0.13(+1.08%)
Sep 11, 2015	11.99	12.00	11.99	12.00	2,076	+0.04(+0.34%)
Sep 10, 2015	11.94	12.08	11.93	11.96	4,324	+0.05(+0.40%)
Sep 09, 2015	11.91	11.91	11.91	11.91	547	-0.10(-0.82%)
Sep 08, 2015	11.97	12.06	11.97	12.01	5,203	+0.11(+0.92%)
Sep 04, 2015	11.90	11.90	11.90	11.90	1,200	-0.14(-1.16%)
Sep 03, 2015	11.79	12.05	11.79	12.04	26,694	+0.29(+2.47%)
Sep 02, 2015	11.84	11.84	11.72	11.75	10,351	-0.16(-1.34%)
Sep 01, 2015	11.97	11.97	11.86	11.91	2,039	-0.01(-0.10%)
Aug 31, 2015	11.90	11.94	11.85	11.92	3,387	-0.10(-0.81%)
Aug 28, 2015	12.03	12.04	12.02	12.02	3,525	+0.10(+0.84%)
Aug 27, 2015	11.89	11.95	11.89	11.92	1,281	-0.01(-0.08%)
Aug 26, 2015	11.95	11.95	11.92	11.93	8,208	-0.00(-0.01%)
Aug 25, 2015	11.84	11.93	11.81	11.93	11,116	+0.06(+0.51%)
Aug 24, 2015	11.93	12.01	11.86	11.87	11,189	-0.16(-1.33%)
Aug 21, 2015	12.12	12.13	12.03	12.03	22,455	-0.27(-2.20%)
Aug 20, 2015	12.18	12.40	12.18	12.30	206,341	+0.08(+0.65%)
Aug 19, 2015	12.31	12.31	12.22	12.22	1,032	-0.07(-0.57%)
Aug 18, 2015	12.34	12.34	12.27	12.29	7,245	-0.13(-1.05%)
Aug 17, 2015	12.44	12.44	12.39	12.42	4,527	-0.17(-1.35%)
Aug 14, 2015	12.65	12.65	12.58	12.59	1,365	-0.05(-0.39%)
Aug 13, 2015	12.91	12.95	12.64	12.64	8,833	-0.30(-2.33%)
Aug 12, 2015	12.82	12.97	12.80	12.94	217,824	+0.23(+1.81%)
Aug 11, 2015	12.65	12.71	12.57	12.71	1,914	+0.05(+0.36%)
Aug 10, 2015	12.64	12.66	12.64	12.66	2,138	+0.12(+0.92%)
Aug 07, 2015	12.54	12.60	12.46	12.55	7,701	-0.03(-0.24%)
Aug 06, 2015	12.32	12.58	12.32	12.58	1,928	+0.02(+0.16%)
Aug 05, 2015	12.58	12.58	12.56	12.56	2,371	+0.01(+0.07%)
Aug 04, 2015	12.57	12.57	12.48	12.55	4,941	+0.12(+0.97%)