Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.79	43.79	43.79	43.79	244	+0.09(+0.20%)
Oct 30, 2014	43.70	43.70	43.70	43.70	1,496	+0.00(+0.00%)
Oct 29, 2014	43.70	43.70	43.67	43.70	2,202	-0.17(-0.40%)
Oct 28, 2014	43.72	43.88	43.69	43.88	3,190	+0.19(+0.44%)
Oct 22, 2014	43.63	43.68	43.68	43.68	918	-0.11(-0.26%)
Oct 20, 2014	43.80	43.80	43.80	43.80	688	+0.00(+0.00%)
Oct 16, 2014	43.65	43.81	43.65	43.80	24	+0.17(+0.38%)
Oct 15, 2014	43.81	43.81	43.63	43.63	1,104	-0.15(-0.34%)
Oct 13, 2014	43.78	43.78	43.78	43.78	84	+0.03(+0.06%)
Oct 10, 2014	43.75	43.75	43.75	43.75	12,906	+0.05(+0.12%)
Oct 09, 2014	43.70	43.70	43.70	43.70	806	+0.08(+0.18%)
Oct 08, 2014	43.64	43.64	43.62	43.62	2,181	-0.01(-0.02%)
Oct 06, 2014	43.70	43.63	43.63	43.63	1,033	+0.02(+0.04%)
Oct 03, 2014	43.61	43.61	43.61	43.61	655	-0.05(-0.12%)
Oct 02, 2014	43.67	43.67	43.67	43.67	2,014	+0.00(+0.00%)
Sep 30, 2014	43.67	43.67	43.67	43.67	34	+0.00(+0.00%)
Sep 26, 2014	43.67	43.67	43.67	43.67	459	+0.00(+0.01%)
Sep 25, 2014	43.65	43.66	43.65	43.66	653	+0.04(+0.09%)
Sep 24, 2014	43.65	43.65	43.62	43.62	960	-0.04(-0.10%)
Sep 23, 2014	43.67	43.67	43.67	43.67	1,176	+0.00(+0.00%)
Sep 22, 2014	43.67	43.67	43.62	43.67	4,520	+0.06(+0.14%)
Sep 19, 2014	43.67	43.67	43.61	43.61	5,716	-0.06(-0.14%)
Sep 18, 2014	43.67	43.67	43.67	43.67	2,192	+0.00(+0.00%)
Sep 17, 2014	43.67	43.67	43.67	43.67	136	+0.00(+0.00%)
Sep 16, 2014	43.67	43.67	43.67	43.67	2,291	+0.00(+0.00%)
Sep 12, 2014	43.64	43.67	43.67	43.67	3,099	+0.00(+0.00%)
Sep 10, 2014	43.67	43.67	43.67	43.67	0	+0.00(+0.00%)
Sep 09, 2014	43.67	43.67	43.67	43.67	1,807	+0.00(+0.00%)
Sep 08, 2014	43.66	43.67	43.66	43.67	718	+0.01(+0.02%)
Sep 05, 2014	43.66	43.66	43.66	43.66	1	+0.00(+0.00%)
Sep 04, 2014	43.67	43.67	43.63	43.66	1,147	-0.01(-0.02%)
Sep 03, 2014	43.67	43.67	43.67	43.67	172	+0.00(+0.00%)
Sep 02, 2014	43.67	43.67	43.67	43.67	1,575	+0.01(+0.02%)
Aug 29, 2014	43.66	43.66	43.66	43.66	688	+0.00(+0.00%)
Aug 28, 2014	43.66	43.66	43.66	43.66	1,690	+0.00(+0.00%)
Aug 27, 2014	43.66	43.66	43.63	43.66	5,891	+0.00(+0.00%)
Aug 26, 2014	43.66	43.66	43.66	43.66	356	+0.00(+0.00%)
Aug 22, 2014	43.66	43.66	43.66	43.66	114	+0.01(+0.02%)
Aug 21, 2014	43.65	43.65	43.65	43.65	53	+0.00(+0.00%)
Aug 19, 2014	43.65	43.65	43.65	43.65	2,525	-0.01(-0.02%)
Aug 18, 2014	43.66	43.66	43.66	43.66	654	+0.04(+0.10%)
Aug 15, 2014	43.61	43.61	43.61	43.61	136	-0.05(-0.11%)
Aug 14, 2014	43.66	43.66	43.66	43.66	229	+0.01(+0.02%)
Aug 11, 2014	43.66	43.66	43.66	43.66	0	+0.00(+0.00%)
Aug 08, 2014	43.66	43.66	43.66	43.66	1	+0.00(+0.00%)
Aug 07, 2014	43.66	43.66	43.66	43.66	1	+0.00(+0.00%)
Aug 06, 2014	43.66	43.66	43.66	43.66	2	-0.00(-0.01%)
Aug 05, 2014	43.67	43.67	43.66	43.66	640	+0.00(+0.01%)