Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.69	18.69	18.69	18.69	244	+0.52(+2.86%)
Oct 30, 2014	18.06	18.23	18.06	18.17	4,587	-0.03(-0.16%)
Oct 29, 2014		18.21	18.01	18.20	4,251	-0.01(-0.05%)
Oct 28, 2014	18.21	18.21	18.21	18.21	756	+0.31(+1.72%)
Oct 27, 2014	18.00	17.82	17.90	17.90	2,436	+0.08(+0.45%)
Oct 24, 2014	18.04	18.04	17.81	17.82	1,778	-0.28(-1.55%)
Oct 23, 2014	18.10	18.10	18.10	18.10	423	-0.19(-1.04%)
Oct 21, 2014		18.29	18.29	18.29	0	+0.23(+1.27%)
Oct 20, 2014	17.71	18.06	17.71	18.06	1,676	+0.26(+1.46%)
Oct 17, 2014	17.45	17.80	17.27	17.80	6,010	+0.55(+3.16%)
Oct 16, 2014	17.25	17.25	17.25	17.25	524	+0.25(+1.50%)
Oct 15, 2014	17.00	17.00	17.00	17.00	518	-0.77(-4.36%)
Oct 14, 2014	17.56	17.90	17.56	17.77	30,134	-0.42(-2.28%)
Oct 09, 2014		18.19	18.19	18.19	0	-0.36(-1.94%)
Oct 08, 2014	18.45	18.55	18.45	18.55	1,578	+0.57(+3.17%)
Oct 07, 2014	18.00	18.00	17.98	17.98	2,012	-0.37(-2.01%)
Oct 06, 2014	18.35	18.35	18.35	18.35	184	-0.09(-0.47%)
Oct 03, 2014	18.44	18.44	18.44	18.44	265	-0.19(-1.04%)
Oct 01, 2014		18.63	18.63	18.63	77	+0.23(+1.25%)
Sep 30, 2014	18.40	18.80	18.40	18.40	1,731	-0.80(-4.15%)
Sep 29, 2014	19.20	19.20	19.20	19.20	222	+0.25(+1.30%)
Sep 26, 2014	18.95	18.95	18.95	18.95	228	-0.40(-2.07%)
Sep 25, 2014	19.40	19.40	19.01	19.35	2,941	-0.14(-0.72%)
Sep 23, 2014		19.49	19.49	19.49	0	+0.11(+0.57%)
Sep 22, 2014	19.38	19.38	19.38	19.38	313	-0.38(-1.92%)
Sep 19, 2014	19.83	19.83	19.76	19.76	588	+0.20(+1.02%)
Sep 18, 2014	19.56	19.56	19.56	19.56	937	+0.15(+0.77%)
Sep 17, 2014	19.54	19.54	19.25	19.41	2,570	+0.18(+0.96%)
Sep 16, 2014	19.16	19.23	19.06	19.23	2,379	+0.04(+0.18%)
Sep 15, 2014	19.19	19.19	19.19	19.19	232	-0.35(-1.80%)
Sep 12, 2014	19.28	19.54	19.28	19.54	376	+0.15(+0.75%)
Sep 11, 2014	19.39	19.40	19.39	19.40	1,650	+0.03(+0.13%)
Sep 09, 2014		19.37	19.37	19.37	12	+0.03(+0.18%)
Sep 08, 2014	19.50	19.50	19.34	19.34	4,596	-0.54(-2.73%)
Sep 04, 2014		19.88	19.88	19.88	0	-0.08(-0.40%)
Sep 03, 2014	19.96	19.96	19.96	19.96	422	+0.15(+0.75%)
Sep 02, 2014		19.95	19.81	19.81	963	-0.14(-0.70%)
Aug 29, 2014		19.95	19.95	19.95	0	-0.24(-1.19%)
Aug 27, 2014		20.19	20.19	20.19	162	+0.32(+1.62%)
Aug 22, 2014		19.87	19.87	19.87	171	-0.28(-1.40%)
Aug 21, 2014	20.00	20.15	20.00	20.15	6,037	+0.17(+0.85%)
Aug 20, 2014	19.98	19.98	19.98	19.98	10,384	-0.00(-0.02%)
Aug 19, 2014	20.06	20.06	19.98	19.98	4,323	-0.07(-0.36%)
Aug 15, 2014		20.06	20.06	20.06	10	-0.23(-1.15%)
Aug 14, 2014	20.07	20.29	20.07	20.29	611	+0.46(+2.32%)
Aug 11, 2014		19.83	19.83	19.83	21	-0.29(-1.43%)
Aug 08, 2014	20.11	20.11	20.11	20.12	432	+0.16(+0.79%)
Aug 07, 2014	19.96	19.96	19.96	19.96	356	+0.27(+1.37%)
Aug 06, 2014	19.37	19.69	19.37	19.69	242	+0.21(+1.08%)
Aug 04, 2014	19.48	19.48	19.48	19.48	1	-0.27(-1.37%)