Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.38	22.48	22.06	22.09	27,598	-0.09(-0.40%)
Oct 30, 2013	22.51	22.51	22.12	22.17	289,159	-0.16(-0.71%)
Oct 29, 2013	22.36	22.36	22.20	22.33	68,181	+0.13(+0.59%)
Oct 28, 2013	22.15	22.24	22.11	22.20	99,762	+0.06(+0.28%)
Oct 25, 2013	22.10	22.14	22.06	22.14	41,164	+0.01(+0.06%)