BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.858	5.858	5.826	5.842	426,640	-0.02(-0.27%)
Oct 30, 2013	5.870	5.878	5.838	5.858	619,466	-0.00(-0.07%)
Oct 29, 2013	5.830	5.862	5.822	5.862	489,921	+0.03(+0.54%)
Oct 28, 2013	5.834	5.846	5.818	5.830	501,687	+0.00(+0.00%)
Oct 25, 2013	5.822	5.842	5.822	5.830	522,851	+0.01(+0.14%)
Oct 24, 2013	5.814	5.834	5.814	5.822	351,123	+0.02(+0.41%)
Oct 23, 2013	5.790	5.818	5.782	5.798	592,675	-0.01(-0.14%)
Oct 22, 2013	5.782	5.814	5.778	5.806	869,859	+0.03(+0.55%)
Oct 21, 2013	5.759	5.782	5.755	5.774	605,972	+0.01(+0.21%)
Oct 18, 2013	5.731	5.763	5.727	5.763	571,208	+0.04(+0.69%)
Oct 17, 2013	5.644	5.727	5.644	5.723	517,668	+0.04(+0.77%)
Oct 16, 2013	5.640	5.679	5.636	5.679	505,075	+0.06(+0.99%)
Oct 15, 2013	5.632	5.647	5.620	5.624	486,484	-0.02(-0.28%)
Oct 14, 2013	5.588	5.648	5.588	5.640	395,057	+0.00(+0.00%)
Oct 11, 2013	5.580	5.640	5.576	5.640	380,978	+0.04(+0.71%)
Oct 10, 2013	5.568	5.608	5.564	5.600	557,643	+0.08(+1.44%)
Oct 09, 2013	5.553	5.564	5.505	5.521	643,616	-0.03(-0.50%)
Oct 08, 2013	5.596	5.608	5.549	5.549	931,587	-0.05(-0.85%)
Oct 07, 2013	5.600	5.616	5.592	5.596	507,810	-0.03(-0.49%)
Oct 04, 2013	5.604	5.636	5.596	5.624	405,513	+0.03(+0.57%)
Oct 03, 2013	5.608	5.620	5.588	5.592	641,322	-0.02(-0.35%)
Oct 02, 2013	5.604	5.620	5.568	5.612	704,447	+0.01(+0.21%)
Oct 01, 2013	5.568	5.604	5.568	5.600	918,130	-0.02(-0.35%)
Sep 27, 2013	5.596	5.620	5.585	5.620	434,565	+0.01(+0.21%)
Sep 26, 2013	5.600	5.628	5.600	5.608	561,728	+0.01(+0.14%)
Sep 25, 2013	5.584	5.600	5.584	5.600	550,990	+0.01(+0.14%)
Sep 24, 2013	5.584	5.596	5.564	5.592	485,059	-0.00(-0.07%)
Sep 23, 2013	5.580	5.606	5.568	5.596	717,590	-0.01(-0.14%)
Sep 20, 2013	5.616	5.644	5.600	5.604	587,937	-0.02(-0.42%)
Sep 19, 2013	5.632	5.648	5.616	5.628	529,313	-0.01(-0.14%)
Sep 18, 2013	5.568	5.636	5.568	5.636	518,945	+0.08(+1.35%)
Sep 17, 2013	5.553	5.560	5.549	5.560	471,421	+0.02(+0.29%)
Sep 16, 2013	5.553	5.564	5.517	5.545	662,219	+0.03(+0.50%)
Sep 13, 2013	5.513	5.517	5.500	5.517	386,407	+0.02(+0.36%)
Sep 12, 2013	5.513	5.537	5.485	5.497	490,736	-0.01(-0.22%)
Sep 11, 2013	5.477	5.513	5.477	5.509	442,712	+0.02(+0.29%)
Sep 10, 2013	5.461	5.493	5.461	5.493	817,925	+0.04(+0.80%)
Sep 09, 2013	5.422	5.449	5.417	5.449	581,629	+0.04(+0.73%)
Sep 06, 2013	5.406	5.426	5.370	5.410	413,128	+0.01(+0.22%)
Sep 05, 2013	5.402	5.406	5.390	5.398	453,491	+0.00(+0.07%)
Sep 04, 2013	5.346	5.402	5.331	5.394	615,982	+0.06(+1.11%)
Sep 03, 2013	5.327	5.350	5.307	5.335	496,448	+0.04(+0.67%)
Aug 30, 2013	5.327	5.327	5.287	5.299	690,216	-0.01(-0.22%)
Aug 29, 2013	5.291	5.323	5.283	5.311	522,647	+0.02(+0.30%)
Aug 28, 2013	5.267	5.303	5.259	5.295	310,790	+0.02(+0.30%)
Aug 27, 2013	5.327	5.331	5.275	5.279	398,584	-0.08(-1.48%)
Aug 26, 2013	5.382	5.390	5.350	5.358	479,836	-0.02(-0.29%)
Aug 23, 2013	5.346	5.374	5.335	5.374	403,169	+0.04(+0.82%)
Aug 22, 2013	5.323	5.342	5.315	5.331	442,452	+0.03(+0.52%)
Aug 21, 2013	5.335	5.335	5.283	5.303	441,842	-0.04(-0.74%)
Aug 20, 2013	5.283	5.350	5.283	5.342	685,165	+0.05(+0.97%)
Aug 19, 2013	5.327	5.346	5.279	5.291	599,109	-0.05(-0.96%)
Aug 16, 2013	5.342	5.354	5.331	5.342	398,367	+0.01(+0.22%)
Aug 15, 2013	5.374	5.382	5.331	5.331	822,343	-0.08(-1.39%)
Aug 14, 2013	5.422	5.438	5.398	5.406	658,813	-0.04(-0.73%)
Aug 13, 2013	5.461	5.461	5.406	5.446	1,148,603	+0.00(+0.01%)
Aug 12, 2013	5.422	5.445	5.410	5.445	823,582	+0.00(+0.00%)
Aug 09, 2013	5.464	5.464	5.425	5.445	603,325	-0.02(-0.43%)
Aug 08, 2013	5.456	5.468	5.425	5.468	545,243	+0.02(+0.43%)
Aug 07, 2013	5.460	5.460	5.425	5.445	594,108	-0.03(-0.50%)
Aug 06, 2013	5.449	5.472	5.433	5.472	647,871	+0.00(+0.07%)
Aug 05, 2013	5.445	5.480	5.445	5.468	667,758	-0.00(-0.07%)
Aug 02, 2013	5.456	5.484	5.456	5.472	405,280	+0.01(+0.14%)