BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.651	8.705	8.640	8.678	220,886	-0.03(-0.37%)
Oct 26, 2012	8.716	8.711	8.711	8.711	188,391	+0.03(+0.38%)
Oct 25, 2012	8.640	8.678	8.624	8.678	173,547	+0.06(+0.69%)
Oct 24, 2012	8.564	8.640	8.558	8.618	382,044	+0.10(+1.15%)
Oct 23, 2012	8.509	8.537	8.493	8.520	182,474	-0.01(-0.13%)
Oct 19, 2012	8.466	8.531	8.439	8.531	234,805	+0.05(+0.60%)
Oct 18, 2012	8.450	8.493	8.433	8.480	242,627	+0.01(+0.10%)
Oct 17, 2012	8.390	8.471	8.390	8.471	193,555	+0.07(+0.84%)
Oct 16, 2012	8.357	8.422	8.357	8.401	146,970	+0.03(+0.39%)
Oct 15, 2012	8.384	8.422	8.363	8.368	201,275	-0.04(-0.52%)
Oct 12, 2012	8.406	8.466	8.384	8.411	209,296	-0.01(-0.13%)
Oct 11, 2012	8.379	8.477	8.379	8.422	355,436	-0.01(-0.12%)
Oct 10, 2012	8.508	8.508	8.394	8.432	203,722	-0.06(-0.76%)
Oct 09, 2012	8.551	8.573	8.497	8.497	253,190	-0.08(-0.88%)
Oct 08, 2012	8.643	8.643	8.573	8.573	128,258	-0.04(-0.44%)
Oct 05, 2012	8.557	8.638	8.557	8.611	198,317	+0.02(+0.19%)
Oct 04, 2012	8.622	8.622	8.551	8.595	99,134	-0.03(-0.31%)
Oct 03, 2012	8.605	8.654	8.584	8.622	142,333	-0.01(-0.06%)
Oct 02, 2012	8.627	8.681	8.589	8.627	238,996	+0.02(+0.25%)
Oct 01, 2012	8.584	8.638	8.578	8.605	217,096	+0.02(+0.19%)
Sep 28, 2012	8.557	8.595	8.557	8.589	127,318	+0.03(+0.38%)
Sep 27, 2012	8.578	8.578	8.535	8.557	112,555	-0.02(-0.19%)
Sep 26, 2012	8.557	8.622	8.527	8.573	239,469	+0.03(+0.38%)
Sep 25, 2012	8.492	8.551	8.492	8.540	122,539	+0.05(+0.57%)
Sep 24, 2012	8.546	8.568	8.492	8.492	188,760	-0.02(-0.25%)
Sep 21, 2012	8.475	8.540	8.459	8.513	206,922	+0.03(+0.38%)
Sep 20, 2012	8.503	8.546	8.455	8.481	348,785	+0.02(+0.26%)
Sep 19, 2012	8.530	8.530	8.443	8.459	162,344	-0.03(-0.32%)
Sep 18, 2012	8.540	8.540	8.459	8.486	214,831	-0.03(-0.32%)
Sep 17, 2012	8.562	8.562	8.486	8.513	238,226	-0.05(-0.57%)
Sep 14, 2012	8.503	8.588	8.503	8.562	324,114	+0.01(+0.13%)
Sep 13, 2012	8.481	8.557	8.475	8.551	221,238	+0.06(+0.70%)
Sep 12, 2012	8.470	8.530	8.438	8.492	161,554	+0.04(+0.46%)
Sep 11, 2012	8.399	8.469	8.399	8.453	159,808	+0.03(+0.38%)
Sep 10, 2012	8.366	8.447	8.366	8.420	207,955	+0.00(+0.00%)
Sep 07, 2012	8.426	8.442	8.366	8.420	151,306	+0.03(+0.32%)
Sep 06, 2012	8.431	8.431	8.334	8.393	172,767	+0.00(+0.00%)
Sep 05, 2012	8.361	8.399	8.329	8.393	256,747	+0.05(+0.58%)
Sep 04, 2012	8.442	8.447	8.329	8.345	249,873	-0.05(-0.64%)
Aug 31, 2012	8.453	8.453	8.388	8.399	152,668	-0.02(-0.19%)
Aug 30, 2012	8.453	8.453	8.383	8.415	249,975	-0.03(-0.32%)
Aug 29, 2012	8.442	8.453	8.388	8.442	227,995	+0.13(+1.62%)
Aug 27, 2012	8.226	8.318	8.189	8.307	246,235	+0.12(+1.52%)
Aug 24, 2012	8.151	8.232	8.140	8.183	183,923	+0.01(+0.13%)
Aug 23, 2012	8.226	8.286	8.140	8.172	231,655	-0.02(-0.26%)
Aug 22, 2012	8.366	8.377	8.151	8.194	465,382	-0.19(-2.25%)
Aug 21, 2012	8.490	8.517	8.372	8.383	283,280	-0.07(-0.83%)
Aug 20, 2012	8.464	8.496	8.415	8.453	232,816	+0.03(+0.38%)
Aug 17, 2012	8.480	8.480	8.399	8.420	169,309	-0.02(-0.19%)
Aug 16, 2012	8.410	8.453	8.399	8.437	235,233	+0.03(+0.38%)
Aug 15, 2012	8.377	8.437	8.340	8.404	140,586	+0.05(+0.65%)
Aug 14, 2012	8.205	8.350	8.199	8.350	240,633	+0.10(+1.18%)
Aug 13, 2012	8.372	8.372	8.237	8.253	231,614	-0.09(-1.09%)
Aug 10, 2012	8.322	8.408	8.312	8.344	361,680	+0.05(+0.58%)
Aug 09, 2012	8.381	8.387	8.296	8.296	269,357	-0.06(-0.71%)
Aug 08, 2012	8.414	8.435	8.322	8.355	373,682	-0.06(-0.76%)
Aug 07, 2012	8.446	8.457	8.398	8.419	253,432	-0.03(-0.38%)
Aug 06, 2012	8.457	8.467	8.419	8.451	138,027	+0.01(+0.13%)
Aug 03, 2012	8.435	8.457	8.398	8.440	263,376	+0.02(+0.19%)
Aug 02, 2012	8.408	8.467	8.398	8.424	301,253	+0.02(+0.26%)