American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.20	20.20	19.32	19.32	8,775,299	-1.29(-6.26%)
Oct 28, 2011	20.38	20.93	20.35	20.61	7,096,330	-0.14(-0.68%)
Oct 27, 2011	20.57	21.25	20.31	20.75	15,000,170	+0.94(+4.74%)
Oct 26, 2011	19.27	20.02	19.12	19.81	11,695,949	+0.89(+4.71%)
Oct 25, 2011	19.43	19.48	18.80	18.92	8,943,538	-0.75(-3.82%)
Oct 24, 2011	18.74	19.75	18.68	19.67	10,096,544	+0.88(+4.71%)
Oct 21, 2011	18.17	18.79	18.17	18.79	9,574,974	+0.86(+4.80%)
Oct 20, 2011	17.68	18.04	17.33	17.93	10,466,762	+0.28(+1.60%)
Oct 19, 2011	18.20	18.71	17.55	17.65	10,986,220	-0.70(-3.80%)
Oct 18, 2011	17.44	18.58	17.15	18.34	10,143,180	+0.94(+5.40%)
Oct 17, 2011	18.21	18.30	17.37	17.40	7,325,668	-0.88(-4.83%)
Oct 14, 2011	18.33	18.39	17.80	18.29	6,352,165	+0.27(+1.48%)
Oct 13, 2011	18.33	18.39	17.57	18.02	7,715,337	-0.57(-3.07%)
Oct 12, 2011	17.79	18.94	17.65	18.59	13,471,213	+1.09(+6.21%)
Oct 11, 2011	17.22	17.75	16.94	17.50	6,862,047	+0.14(+0.81%)
Oct 10, 2011	16.93	17.36	16.82	17.36	6,900,765	+0.95(+5.82%)
Oct 07, 2011	17.34	17.36	16.29	16.41	9,496,205	-0.82(-4.77%)
Oct 06, 2011	17.06	17.24	16.71	17.23	9,571,663	+0.52(+3.09%)
Oct 05, 2011	16.02	16.81	15.52	16.71	13,601,273	+0.63(+3.94%)
Oct 04, 2011	15.68	16.12	15.01	16.08	16,671,535	+0.07(+0.44%)
Oct 03, 2011	17.29	17.32	15.87	16.01	12,383,359	-1.17(-6.79%)
Sep 30, 2011	17.63	17.89	17.12	17.18	7,677,621	-0.74(-4.11%)
Sep 29, 2011	18.22	18.37	17.47	17.91	10,033,105	+0.14(+0.79%)
Sep 28, 2011	18.30	18.58	17.77	17.77	7,416,394	-0.52(-2.87%)
Sep 27, 2011	18.72	19.00	18.14	18.30	9,936,614	-0.06(-0.34%)
Sep 26, 2011	17.62	18.38	17.45	18.36	10,475,472	+0.99(+5.72%)
Sep 23, 2011	16.75	17.41	16.58	17.36	8,357,041	+0.45(+2.68%)
Sep 22, 2011	17.49	17.71	16.59	16.91	13,699,138	-1.05(-5.84%)
Sep 21, 2011	19.25	19.54	17.96	17.96	10,345,545	-1.29(-6.71%)
Sep 20, 2011	19.26	19.64	19.07	19.25	6,467,520	-0.05(-0.24%)
Sep 19, 2011	19.40	19.52	18.78	19.30	6,854,212	-0.61(-3.07%)
Sep 16, 2011	19.74	20.02	19.31	19.91	7,575,428	+0.31(+1.60%)
Sep 15, 2011	19.42	19.69	19.16	19.59	5,670,928	+0.43(+2.25%)
Sep 14, 2011	19.04	19.49	18.59	19.16	7,579,982	+0.26(+1.37%)
Sep 13, 2011	18.61	19.08	18.27	18.91	7,095,599	+0.45(+2.46%)
Sep 12, 2011	17.90	18.50	17.79	18.45	7,751,135	+0.17(+0.94%)
Sep 09, 2011	18.91	19.17	18.25	18.28	8,864,725	-0.96(-5.00%)
Sep 08, 2011	19.49	19.75	19.11	19.24	7,417,415	-0.63(-3.15%)
Sep 07, 2011	18.59	20.00	18.58	19.87	8,893,334	+1.62(+8.88%)
Sep 06, 2011	17.79	18.51	17.62	18.25	7,249,980	-0.27(-1.44%)
Sep 02, 2011	18.93	18.98	18.37	18.51	5,212,178	-0.88(-4.56%)
Sep 01, 2011	19.72	20.02	19.35	19.40	5,177,778	-0.42(-2.13%)
Aug 31, 2011	19.62	20.14	19.51	19.82	6,353,300	+0.34(+1.73%)
Aug 30, 2011	19.45	19.69	19.09	19.48	6,920,039	-0.08(-0.40%)
Aug 29, 2011	18.51	19.61	18.51	19.56	8,217,723	+1.36(+7.48%)
Aug 26, 2011	17.76	18.39	17.41	18.20	6,712,432	+0.20(+1.13%)
Aug 25, 2011	18.84	19.51	17.76	18.00	9,082,495	-0.43(-2.34%)
Aug 24, 2011	17.91	18.45	17.79	18.43	6,965,957	+0.49(+2.75%)
Aug 23, 2011	17.07	17.94	16.79	17.94	9,220,418	+0.88(+5.19%)
Aug 22, 2011	17.86	17.90	17.00	17.05	9,060,910	-0.29(-1.67%)
Aug 19, 2011	17.47	18.22	17.31	17.34	8,997,007	-0.42(-2.38%)
Aug 18, 2011	18.79	18.79	17.50	17.76	14,238,750	-1.68(-8.65%)
Aug 17, 2011	19.28	20.01	19.27	19.45	7,804,957	+0.27(+1.39%)
Aug 16, 2011	18.93	19.83	18.84	19.18	12,950,148	-0.01(-0.04%)
Aug 15, 2011	18.30	19.23	18.24	19.19	15,311,204	+1.09(+6.01%)
Aug 12, 2011	18.38	18.70	18.00	18.10	11,395,235	-0.02(-0.13%)
Aug 11, 2011	17.31	18.45	17.00	18.12	17,720,350	+0.80(+4.61%)
Aug 10, 2011	18.51	18.51	17.23	17.32	15,608,977	-1.44(-7.67%)
Aug 09, 2011	18.58	18.76	17.72	18.76	19,231,920	+1.10(+6.20%)
Aug 08, 2011	18.58	19.32	17.29	17.67	25,877,258	-1.97(-10.04%)
Aug 05, 2011	20.35	20.66	18.78	19.64	25,889,106	-1.02(-4.92%)
Aug 04, 2011	21.82	22.03	20.60	20.66	23,385,276	-1.40(-6.35%)
Aug 03, 2011	21.67	22.08	21.54	22.06	13,358,525	+0.34(+1.59%)
Aug 02, 2011	22.11	22.16	21.55	21.71	13,484,598	-0.66(-2.94%)