Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.332	4.350	4.315	4.323	99,850	-0.02(-0.53%)
Oct 28, 2010	4.369	4.369	4.293	4.346	264,429	+0.02(+0.57%)
Oct 27, 2010	4.299	4.346	4.290	4.322	233,691	-0.07(-1.49%)
Oct 25, 2010	4.387	4.403	4.371	4.387	115,437	+0.04(+0.85%)
Oct 22, 2010	4.378	4.390	4.305	4.350	97,624	-0.02(-0.44%)
Oct 21, 2010	4.362	4.396	4.283	4.369	145,243	+0.03(+0.61%)
Oct 20, 2010	4.362	4.401	4.329	4.343	91,599	+0.02(+0.37%)
Oct 19, 2010	4.281	4.352	4.269	4.327	307,619	-0.01(-0.16%)
Oct 18, 2010	4.341	4.343	4.302	4.334	177,673	+0.02(+0.37%)
Oct 15, 2010	4.420	4.420	4.318	4.318	186,003	-0.08(-1.76%)
Oct 14, 2010	4.392	4.408	4.343	4.396	89,708	+0.01(+0.24%)
Oct 13, 2010	4.320	4.410	4.300	4.385	220,347	+0.07(+1.51%)
Oct 12, 2010	4.202	4.322	4.202	4.320	119,554	+0.09(+2.21%)
Oct 11, 2010	4.188	4.248	4.145	4.226	163,795	+0.03(+0.63%)
Oct 08, 2010	4.149	4.249	4.121	4.200	231,289	+0.03(+0.72%)
Oct 07, 2010	4.315	4.315	4.154	4.170	123,716	-0.11(-2.59%)
Oct 06, 2010	4.271	4.308	4.249	4.281	169,757	-0.02(-0.37%)
Oct 05, 2010	4.123	4.315	4.109	4.297	203,607	+0.23(+5.63%)
Oct 04, 2010	4.135	4.135	4.035	4.068	103,995	-0.06(-1.37%)
Oct 01, 2010	4.172	4.172	4.040	4.124	212,948	-0.02(-0.43%)
Sep 30, 2010	4.274	4.274	4.087	4.142	238,137	-0.08(-2.00%)
Sep 29, 2010	4.205	4.283	4.193	4.226	205,412	+0.00(+0.04%)
Sep 28, 2010	4.226	4.226	4.128	4.225	151,910	+0.01(+0.29%)
Sep 27, 2010	4.228	4.230	4.131	4.212	145,646	-0.00(-0.08%)
Sep 24, 2010	4.094	4.223	4.049	4.216	208,121	+0.18(+4.59%)
Sep 23, 2010	4.008	4.096	3.976	4.031	253,872	-0.01(-0.22%)
Sep 22, 2010	4.063	4.124	3.976	4.040	285,155	-0.03(-0.74%)
Sep 21, 2010	4.263	4.263	4.049	4.070	580,855	-0.21(-4.82%)
Sep 20, 2010	4.151	4.283	4.145	4.276	284,496	+0.12(+2.92%)
Sep 17, 2010	4.161	4.214	4.086	4.154	728,490	+0.01(+0.34%)
Sep 15, 2010	4.105	4.165	4.056	4.140	263,679	+0.03(+0.69%)
Sep 14, 2010	4.093	4.131	4.063	4.112	275,320	+0.02(+0.47%)
Sep 13, 2010	4.005	4.101	4.001	4.093	217,524	+0.12(+3.11%)
Sep 10, 2010	3.982	4.052	3.959	3.969	183,368	-0.01(-0.31%)
Sep 09, 2010	4.008	4.015	3.917	3.982	136,027	+0.01(+0.18%)
Sep 08, 2010	3.906	3.980	3.906	3.975	127,640	+0.09(+2.27%)
Sep 07, 2010	3.961	3.964	3.874	3.887	230,471	-0.10(-2.52%)
Sep 03, 2010	4.005	4.005	3.936	3.987	135,993	+0.02(+0.58%)
Sep 02, 2010	3.992	3.992	3.874	3.964	285,297	-0.00(-0.04%)
Sep 01, 2010	3.975	4.027	3.917	3.966	683,624	+0.06(+1.49%)
Aug 31, 2010	3.858	3.941	3.841	3.908	325,983	+0.06(+1.51%)
Aug 30, 2010	3.899	3.918	3.850	3.850	257,376	-0.05(-1.40%)
Aug 27, 2010	3.793	3.915	3.740	3.904	215,997	+0.16(+4.38%)
Aug 26, 2010	3.714	3.766	3.714	3.740	265,604	+0.03(+0.81%)
Aug 25, 2010	3.612	3.716	3.559	3.711	204,521	+0.07(+1.89%)
Aug 24, 2010	3.651	3.714	3.536	3.642	177,889	-0.07(-1.90%)
Aug 23, 2010	3.836	3.836	3.711	3.712	172,034	-0.11(-2.90%)
Aug 20, 2010	3.774	3.837	3.709	3.823	259,659	+0.02(+0.60%)
Aug 19, 2010	3.941	3.945	3.786	3.800	294,337	-0.15(-3.75%)
Aug 18, 2010	3.987	3.987	3.932	3.948	217,036	-0.05(-1.36%)
Aug 17, 2010	3.943	4.049	3.943	4.003	202,556	+0.09(+2.39%)
Aug 16, 2010	3.962	3.982	3.882	3.910	276,887	-0.05(-1.33%)
Aug 13, 2010	3.966	4.015	3.962	3.962	245,905	-0.03(-0.66%)
Aug 12, 2010	3.966	4.020	3.962	3.989	146,657	-0.03(-0.83%)
Aug 11, 2010	4.107	4.119	4.013	4.022	360,559	-0.17(-4.03%)
Aug 10, 2010	4.202	4.226	4.135	4.191	238,983	-0.05(-1.16%)
Aug 09, 2010	4.295	4.295	4.221	4.241	290,095	-0.04(-0.86%)
Aug 06, 2010	4.397	4.397	4.209	4.278	451,670	-0.17(-3.76%)
Aug 05, 2010	4.489	4.564	4.438	4.445	157,520	-0.08(-1.75%)
Aug 04, 2010	4.501	4.561	4.292	4.524	137,549	+0.06(+1.26%)
Aug 03, 2010	4.477	4.573	4.411	4.468	223,424	-0.03(-0.67%)