BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.128	6.161	6.128	6.157	34,633	+0.01(+0.23%)
Oct 28, 2010	6.133	6.156	6.124	6.142	58,537	-0.01(-0.23%)
Oct 27, 2010	6.152	6.161	6.142	6.157	60,658	-0.02(-0.27%)
Oct 25, 2010	6.152	6.176	6.142	6.173	66,087	+0.01(+0.19%)
Oct 22, 2010	6.171	6.176	6.142	6.161	81,084	+0.01(+0.15%)
Oct 21, 2010	6.147	6.185	6.147	6.152	64,153	+0.00(+0.08%)
Oct 20, 2010	6.119	6.147	6.105	6.147	58,655	+0.01(+0.23%)
Oct 19, 2010	6.090	6.133	6.086	6.133	68,358	+0.01(+0.15%)
Oct 18, 2010	6.161	6.161	6.114	6.124	45,941	-0.02(-0.39%)
Oct 15, 2010	6.190	6.199	6.133	6.147	136,354	-0.07(-1.14%)
Oct 14, 2010	6.199	6.228	6.195	6.218	56,394	+0.01(+0.15%)
Oct 13, 2010	6.209	6.223	6.187	6.209	133,480	-0.01(-0.10%)
Oct 12, 2010	6.196	6.220	6.187	6.215	53,390	+0.01(+0.15%)
Oct 11, 2010	6.201	6.225	6.163	6.206	184,740	-0.00(-0.08%)
Oct 08, 2010	6.210	6.210	6.163	6.210	82,274	+0.02(+0.38%)
Oct 07, 2010	6.248	6.248	6.187	6.187	111,232	-0.08(-1.21%)
Oct 06, 2010	6.300	6.319	6.253	6.262	69,809	-0.06(-0.90%)
Oct 05, 2010	6.319	6.324	6.291	6.319	82,939	-0.02(-0.37%)
Oct 04, 2010	6.328	6.352	6.300	6.343	70,766	-0.00(-0.07%)
Oct 01, 2010	6.347	6.362	6.295	6.347	142,411	+0.01(+0.22%)
Sep 30, 2010	6.343	6.347	6.319	6.333	58,991	+0.01(+0.22%)
Sep 29, 2010	6.310	6.352	6.310	6.319	122,265	-0.00(-0.07%)
Sep 28, 2010	6.310	6.328	6.281	6.324	68,890	-0.00(-0.07%)
Sep 27, 2010	6.277	6.338	6.253	6.328	134,781	+0.07(+1.13%)
Sep 24, 2010	6.272	6.305	6.225	6.258	50,532	+0.01(+0.15%)
Sep 23, 2010	6.229	6.277	6.215	6.248	85,577	+0.02(+0.38%)
Sep 22, 2010	6.206	6.248	6.201	6.225	120,394	+0.02(+0.30%)
Sep 21, 2010	6.239	6.239	6.192	6.206	105,568	-0.01(-0.15%)
Sep 20, 2010	6.220	6.243	6.192	6.215	120,254	+0.03(+0.53%)
Sep 17, 2010	6.182	6.196	6.144	6.182	99,366	+0.03(+0.54%)
Sep 15, 2010	6.281	6.293	6.149	6.149	100,784	-0.14(-2.25%)
Sep 14, 2010	6.343	6.343	6.286	6.291	144,401	-0.03(-0.52%)
Sep 13, 2010	6.376	6.387	6.319	6.324	91,770	-0.03(-0.54%)
Sep 10, 2010	6.339	6.368	6.316	6.358	46,089	+0.04(+0.67%)
Sep 09, 2010	6.297	6.325	6.278	6.316	89,233	+0.02(+0.37%)
Sep 08, 2010	6.302	6.307	6.274	6.292	56,733	+0.02(+0.30%)
Sep 07, 2010	6.269	6.316	6.260	6.274	123,738	+0.03(+0.45%)
Sep 03, 2010	6.321	6.321	6.236	6.245	106,670	-0.08(-1.19%)
Sep 02, 2010	6.354	6.377	6.283	6.321	164,935	-0.05(-0.81%)
Sep 01, 2010	6.372	6.401	6.372	6.372	86,624	+0.00(+0.00%)
Aug 31, 2010	6.330	6.372	6.330	6.372	68,639	+0.03(+0.44%)
Aug 30, 2010	6.339	6.358	6.325	6.344	111,826	+0.02(+0.37%)
Aug 27, 2010	6.321	6.321	6.274	6.321	69,022	+0.04(+0.60%)
Aug 26, 2010	6.250	6.283	6.250	6.283	104,580	+0.03(+0.45%)
Aug 25, 2010	6.288	6.330	6.255	6.255	106,531	-0.06(-0.89%)
Aug 24, 2010	6.307	6.330	6.286	6.311	82,692	-0.02(-0.37%)
Aug 23, 2010	6.358	6.358	6.321	6.335	103,101	+0.04(+0.60%)
Aug 20, 2010	6.274	6.316	6.260	6.297	82,945	-0.01(-0.15%)
Aug 19, 2010	6.307	6.311	6.278	6.307	47,874	+0.01(+0.15%)
Aug 18, 2010	6.297	6.363	6.292	6.297	129,619	+0.00(+0.00%)
Aug 17, 2010	6.307	6.330	6.297	6.297	107,304	-0.01(-0.22%)
Aug 16, 2010	6.269	6.335	6.269	6.311	84,022	+0.06(+0.90%)
Aug 13, 2010	6.255	6.274	6.213	6.255	102,437	+0.01(+0.15%)
Aug 12, 2010	6.203	6.245	6.180	6.245	68,749	+0.04(+0.58%)
Aug 11, 2010	6.191	6.219	6.172	6.209	111,896	-0.02(-0.30%)
Aug 10, 2010	6.205	6.233	6.186	6.228	113,896	+0.05(+0.76%)
Aug 09, 2010	6.172	6.195	6.172	6.181	83,257	+0.00(+0.08%)
Aug 06, 2010	6.177	6.181	6.125	6.177	123,893	+0.04(+0.69%)
Aug 05, 2010	6.148	6.148	6.125	6.134	96,887	-0.01(-0.23%)
Aug 04, 2010	6.125	6.153	6.125	6.148	133,046	+0.01(+0.23%)
Aug 03, 2010	6.111	6.134	6.102	6.134	76,639	+0.01(+0.23%)