BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.264	5.331	5.250	5.308	545,547	+0.02(+0.42%)
Oct 28, 2010	5.333	5.350	5.267	5.286	939,932	-0.05(-0.89%)
Oct 27, 2010	5.269	5.333	5.269	5.333	742,639	+0.04(+0.74%)
Oct 25, 2010	5.280	5.361	5.280	5.294	957,131	+0.02(+0.32%)
Oct 22, 2010	5.297	5.311	5.250	5.278	795,762	-0.02(-0.29%)
Oct 21, 2010	5.280	5.314	5.267	5.293	1,327,370	+0.04(+0.72%)
Oct 20, 2010	5.214	5.292	5.211	5.255	793,949	+0.03(+0.59%)
Oct 19, 2010	5.202	5.253	5.183	5.225	998,879	+0.00(+0.05%)
Oct 18, 2010	5.200	5.264	5.200	5.222	891,064	-0.01(-0.21%)
Oct 15, 2010	5.255	5.272	5.200	5.233	900,148	-0.02(-0.42%)
Oct 14, 2010	5.292	5.294	5.205	5.255	1,402,066	-0.06(-1.15%)
Oct 13, 2010	5.347	5.347	5.297	5.317	678,205	+0.01(+0.16%)
Oct 12, 2010	5.255	5.308	5.246	5.308	611,201	+0.02(+0.32%)
Oct 11, 2010	5.250	5.292	5.216	5.292	643,333	+0.03(+0.53%)
Oct 08, 2010	5.264	5.264	5.186	5.264	502,409	+0.06(+1.07%)
Oct 07, 2010	5.214	5.222	5.175	5.208	680,051	-0.00(-0.05%)
Oct 06, 2010	5.202	5.214	5.183	5.211	623,197	-0.00(-0.05%)
Oct 05, 2010	5.194	5.214	5.189	5.214	606,924	+0.04(+0.70%)
Oct 04, 2010	5.150	5.180	5.097	5.177	600,745	+0.00(+0.00%)
Oct 01, 2010	5.177	5.191	5.138	5.177	450,690	+0.04(+0.81%)
Sep 30, 2010	5.113	5.141	5.105	5.136	641,096	+0.04(+0.77%)
Sep 29, 2010	5.091	5.141	5.074	5.097	560,071	-0.01(-0.11%)
Sep 28, 2010	5.133	5.141	5.063	5.102	819,385	-0.01(-0.16%)
Sep 27, 2010	5.119	5.124	5.088	5.111	395,337	+0.01(+0.16%)
Sep 24, 2010	5.077	5.116	5.074	5.102	470,621	+0.09(+1.78%)
Sep 23, 2010	5.055	5.099	4.988	5.013	826,257	-0.08(-1.48%)
Sep 22, 2010	5.102	5.122	5.046	5.088	817,834	-0.01(-0.16%)
Sep 21, 2010	5.102	5.122	5.027	5.097	773,177	-0.01(-0.27%)
Sep 20, 2010	5.052	5.116	5.030	5.111	860,594	+0.09(+1.83%)
Sep 17, 2010	5.019	5.049	4.985	5.019	948,816	+0.01(+0.17%)
Sep 15, 2010	5.005	5.035	4.994	5.010	905,994	+0.01(+0.11%)
Sep 14, 2010	5.008	5.041	4.985	5.005	852,289	+0.00(+0.06%)
Sep 13, 2010	5.005	5.013	4.994	5.002	877,165	+0.01(+0.11%)
Sep 10, 2010	4.988	5.005	4.966	4.996	741,741	+0.04(+0.79%)
Sep 09, 2010	4.930	4.988	4.930	4.957	805,564	+0.03(+0.56%)
Sep 08, 2010	4.902	4.943	4.879	4.930	655,653	+0.03(+0.57%)
Sep 07, 2010	4.916	4.924	4.877	4.902	1,117,029	-0.01(-0.28%)
Sep 03, 2010	4.918	4.941	4.893	4.916	491,605	+0.05(+1.09%)
Sep 02, 2010	4.843	4.865	4.824	4.863	429,139	+0.03(+0.69%)
Sep 01, 2010	4.807	4.843	4.776	4.829	573,952	+0.09(+1.94%)
Aug 31, 2010	4.726	4.748	4.690	4.737	763,267	+0.05(+1.13%)
Aug 30, 2010	4.690	4.732	4.682	4.684	432,877	-0.02(-0.36%)
Aug 27, 2010	4.701	4.743	4.662	4.701	731,856	-0.01(-0.12%)
Aug 26, 2010	4.707	4.751	4.657	4.707	1,834,128	+0.00(+0.06%)
Aug 25, 2010	4.629	4.707	4.604	4.704	737,522	+0.05(+1.14%)
Aug 24, 2010	4.690	4.718	4.651	4.651	707,745	-0.08(-1.71%)
Aug 23, 2010	4.801	4.832	4.721	4.732	683,203	-0.03(-0.64%)
Aug 20, 2010	4.693	4.787	4.668	4.762	909,186	+0.06(+1.36%)
Aug 19, 2010	4.776	4.791	4.679	4.698	1,409,804	-0.11(-2.20%)
Aug 18, 2010	4.871	4.871	4.804	4.804	823,654	-0.04(-0.92%)
Aug 17, 2010	4.877	4.941	4.829	4.849	1,086,401	-0.03(-0.51%)
Aug 16, 2010	4.846	4.879	4.815	4.874	551,521	+0.01(+0.29%)
Aug 13, 2010	4.860	4.885	4.832	4.860	440,101	+0.01(+0.29%)
Aug 12, 2010	4.854	4.913	4.801	4.846	1,192,848	-0.06(-1.14%)
Aug 11, 2010	4.978	4.983	4.898	4.902	1,019,183	-0.14(-2.78%)
Aug 10, 2010	5.042	5.061	4.999	5.042	781,351	-0.02(-0.32%)
Aug 09, 2010	5.005	5.059	4.978	5.059	800,255	+0.09(+1.74%)
Aug 06, 2010	4.972	4.983	4.937	4.972	734,028	+0.00(+0.00%)
Aug 05, 2010	4.959	4.979	4.940	4.972	658,969	+0.01(+0.11%)
Aug 04, 2010	4.961	4.996	4.956	4.967	905,790	+0.03(+0.60%)
Aug 03, 2010	4.921	4.951	4.902	4.937	659,369	+0.03(+0.55%)