BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.550	5.555	5.489	5.555	108,599	+0.01(+0.17%)
Oct 29, 2009	5.545	5.569	5.505	5.545	83,729	+0.01(+0.17%)
Oct 28, 2009	5.616	5.616	5.536	5.536	105,270	-0.09(-1.68%)
Oct 27, 2009	5.626	5.630	5.611	5.630	39,570	+0.00(+0.08%)
Oct 26, 2009	5.616	5.635	5.602	5.626	104,480	+0.01(+0.17%)
Oct 23, 2009	5.616	5.616	5.602	5.616	151,341	-0.01(-0.17%)
Oct 22, 2009	5.663	5.678	5.611	5.626	132,602	-0.02(-0.43%)
Oct 21, 2009	5.663	5.705	5.649	5.650	178,882	-0.02(-0.32%)
Oct 20, 2009	5.611	5.673	5.607	5.668	166,593	+0.12(+2.21%)
Oct 19, 2009	5.498	5.569	5.498	5.545	167,091	+0.02(+0.43%)
Oct 16, 2009	5.427	5.522	5.427	5.522	186,243	+0.07(+1.30%)
Oct 15, 2009	5.460	5.493	5.375	5.451	435,857	-0.02(-0.34%)
Oct 14, 2009	5.711	5.715	5.413	5.470	428,574	-0.24(-4.14%)
Oct 13, 2009	5.616	5.715	5.569	5.706	232,304	-0.00(-0.08%)
Oct 12, 2009	5.786	5.814	5.649	5.711	225,799	-0.10(-1.71%)
Oct 09, 2009	5.904	5.904	5.805	5.810	249,505	-0.10(-1.76%)
Oct 08, 2009	5.918	5.956	5.913	5.913	137,130	-0.00(-0.08%)
Oct 07, 2009	5.913	5.956	5.909	5.918	135,659	-0.01(-0.12%)
Oct 06, 2009	5.928	5.970	5.909	5.925	136,252	+0.01(+0.12%)
Oct 05, 2009	5.880	5.928	5.862	5.918	194,907	+0.02(+0.40%)
Oct 02, 2009	5.829	5.895	5.829	5.895	112,231	+0.05(+0.81%)
Oct 01, 2009	5.852	5.862	5.814	5.847	136,945	+0.02(+0.32%)
Sep 30, 2009	5.833	5.847	5.814	5.829	242,688	-0.02(-0.40%)
Sep 29, 2009	5.852	5.876	5.829	5.852	121,605	-0.01(-0.16%)
Sep 28, 2009	5.895	5.909	5.852	5.862	102,980	-0.03(-0.56%)
Sep 25, 2009	5.862	5.909	5.862	5.895	216,096	+0.03(+0.56%)
Sep 24, 2009	5.876	5.880	5.833	5.862	84,022	+0.00(+0.00%)
Sep 23, 2009	5.862	5.866	5.824	5.862	88,094	+0.02(+0.32%)
Sep 22, 2009	5.810	5.847	5.810	5.843	137,473	+0.02(+0.41%)
Sep 21, 2009	5.814	5.819	5.791	5.819	91,292	+0.01(+0.24%)
Sep 18, 2009	5.781	5.824	5.777	5.805	162,953	+0.00(+0.08%)
Sep 17, 2009	5.758	5.800	5.758	5.800	139,520	+0.00(+0.08%)
Sep 16, 2009	5.795	5.805	5.758	5.795	238,578	+0.00(+0.08%)
Sep 15, 2009	5.777	5.805	5.753	5.791	110,016	+0.03(+0.57%)
Sep 14, 2009	5.734	5.767	5.734	5.758	60,059	+0.01(+0.16%)
Sep 11, 2009	5.734	5.777	5.715	5.748	116,381	+0.00(+0.00%)
Sep 10, 2009	5.734	5.753	5.734	5.748	91,737	+0.02(+0.41%)
Sep 09, 2009	5.687	5.725	5.673	5.725	131,957	+0.04(+0.66%)
Sep 08, 2009	5.663	5.687	5.635	5.687	177,225	+0.02(+0.43%)
Sep 04, 2009	5.630	5.670	5.630	5.663	184,141	+0.01(+0.16%)
Sep 03, 2009	5.588	5.654	5.578	5.654	197,467	+0.01(+0.17%)
Sep 02, 2009	5.654	5.758	5.616	5.644	149,186	+0.01(+0.25%)
Sep 01, 2009	5.611	5.630	5.603	5.630	65,068	+0.04(+0.68%)
Aug 31, 2009	5.593	5.611	5.564	5.593	72,921	+0.01(+0.17%)
Aug 28, 2009	5.560	5.602	5.545	5.583	149,531	+0.04(+0.68%)
Aug 27, 2009	5.545	5.555	5.522	5.545	67,242	+0.03(+0.51%)
Aug 26, 2009	5.550	5.555	5.517	5.517	136,113	-0.02(-0.34%)
Aug 25, 2009	5.522	5.541	5.503	5.536	102,386	+0.02(+0.34%)
Aug 24, 2009	5.545	5.545	5.475	5.517	112,748	-0.03(-0.51%)
Aug 21, 2009	5.508	5.569	5.460	5.545	109,332	+0.03(+0.51%)
Aug 20, 2009	5.456	5.526	5.456	5.517	117,985	+0.03(+0.60%)
Aug 19, 2009	5.503	5.503	5.432	5.484	84,971	-0.01(-0.17%)
Aug 18, 2009	5.427	5.498	5.418	5.493	100,032	+0.07(+1.22%)
Aug 17, 2009	5.493	5.493	5.366	5.427	118,846	-0.06(-1.12%)
Aug 14, 2009	5.493	5.493	5.446	5.489	87,120	+0.03(+0.52%)
Aug 13, 2009	5.498	5.503	5.442	5.460	91,419	-0.02(-0.43%)
Aug 12, 2009	5.489	5.489	5.456	5.484	46,738	+0.01(+0.17%)
Aug 11, 2009	5.475	5.494	5.474	5.475	39,502	-0.03(-0.51%)
Aug 10, 2009	5.475	5.512	5.460	5.503	164,156	+0.04(+0.69%)
Aug 07, 2009	5.470	5.484	5.455	5.465	98,907	+0.00(+0.09%)
Aug 06, 2009	5.493	5.493	5.413	5.460	118,969	-0.01(-0.17%)
Aug 05, 2009	5.437	5.470	5.404	5.470	66,944	+0.04(+0.78%)
Aug 04, 2009	5.404	5.489	5.404	5.428	105,043	+0.04(+0.70%)