BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.877	4.940	4.608	4.676	1,149,693	-0.21(-4.32%)
Oct 29, 2009	4.882	4.907	4.846	4.887	768,575	+0.07(+1.48%)
Oct 28, 2009	5.017	5.017	4.816	4.816	1,020,905	-0.20(-4.00%)
Oct 27, 2009	5.057	5.070	5.007	5.017	504,758	-0.06(-1.20%)
Oct 26, 2009	5.052	5.121	5.019	5.078	671,459	+0.01(+0.15%)
Oct 23, 2009	5.075	5.088	5.040	5.070	741,412	-0.01(-0.25%)
Oct 22, 2009	5.055	5.117	5.029	5.083	896,123	+0.06(+1.11%)
Oct 21, 2009	5.118	5.223	5.027	5.027	857,849	-0.03(-0.65%)
Oct 20, 2009	4.984	5.060	4.961	5.060	682,598	+0.02(+0.30%)
Oct 19, 2009	4.986	5.083	4.984	5.045	755,853	+0.06(+1.17%)
Oct 16, 2009	4.897	4.986	4.885	4.986	631,087	+0.07(+1.47%)
Oct 15, 2009	4.879	4.915	4.859	4.914	531,142	+0.02(+0.34%)
Oct 14, 2009	4.872	4.920	4.872	4.897	672,855	+0.03(+0.57%)
Oct 13, 2009	4.862	4.885	4.819	4.869	538,350	-0.04(-0.78%)
Oct 12, 2009	4.946	5.003	4.857	4.907	689,516	-0.03(-0.62%)
Oct 09, 2009	4.818	4.948	4.818	4.938	580,485	+0.10(+1.99%)
Oct 08, 2009	4.859	4.864	4.785	4.841	738,013	+0.02(+0.32%)
Oct 07, 2009	4.750	4.834	4.745	4.826	603,720	+0.08(+1.71%)
Oct 06, 2009	4.696	4.765	4.681	4.745	684,353	+0.05(+1.14%)
Oct 05, 2009	4.676	4.712	4.631	4.691	613,856	+0.00(+0.00%)
Oct 02, 2009	4.633	4.724	4.574	4.691	971,223	-0.06(-1.23%)
Oct 01, 2009	4.765	4.852	4.727	4.750	720,156	-0.10(-1.99%)
Sep 30, 2009	4.844	4.902	4.813	4.846	723,839	+0.02(+0.42%)
Sep 29, 2009	4.831	4.844	4.765	4.826	461,664	+0.02(+0.48%)
Sep 28, 2009	4.765	4.808	4.757	4.803	516,433	+0.08(+1.70%)
Sep 25, 2009	4.714	4.740	4.674	4.723	572,674	-0.00(-0.03%)
Sep 24, 2009	4.801	4.953	4.707	4.724	837,643	-0.15(-3.03%)
Sep 23, 2009	4.879	4.961	4.824	4.872	610,732	+0.06(+1.32%)
Sep 22, 2009	4.813	4.836	4.747	4.808	709,642	-0.00(-0.05%)
Sep 21, 2009	4.846	4.862	4.803	4.811	484,242	-0.02(-0.47%)
Sep 18, 2009	4.834	4.913	4.829	4.834	572,800	-0.00(-0.00%)
Sep 17, 2009	4.818	4.869	4.780	4.834	805,188	+0.04(+0.80%)
Sep 16, 2009	4.757	4.869	4.757	4.796	756,526	+0.06(+1.23%)
Sep 15, 2009	4.699	4.737	4.666	4.737	576,428	+0.07(+1.56%)
Sep 14, 2009	4.722	4.727	4.658	4.664	808,506	-0.08(-1.69%)
Sep 11, 2009	4.773	4.806	4.742	4.745	612,408	-0.03(-0.53%)
Sep 10, 2009	4.681	4.788	4.676	4.770	844,498	+0.06(+1.19%)
Sep 09, 2009	4.648	4.730	4.646	4.714	691,160	+0.05(+0.98%)
Sep 08, 2009	4.633	4.669	4.615	4.669	758,556	+0.03(+0.66%)
Sep 04, 2009	4.511	4.638	4.506	4.638	764,962	+0.09(+2.01%)
Sep 03, 2009	4.450	4.559	4.432	4.547	692,408	+0.06(+1.36%)
Sep 02, 2009	4.404	4.496	4.404	4.486	848,822	+0.00(+0.00%)
Sep 01, 2009	4.422	4.524	4.422	4.486	1,045,029	+0.00(+0.00%)
Aug 31, 2009	4.511	4.554	4.460	4.486	767,559	-0.03(-0.73%)
Aug 28, 2009	4.493	4.544	4.477	4.519	555,660	-0.01(-0.17%)
Aug 27, 2009	4.498	4.547	4.465	4.526	637,635	+0.01(+0.11%)
Aug 26, 2009	4.554	4.574	4.514	4.521	761,260	-0.01(-0.16%)
Aug 25, 2009	4.498	4.566	4.430	4.528	798,224	+0.06(+1.35%)
Aug 24, 2009	4.564	4.630	4.442	4.468	1,059,545	-0.09(-1.90%)
Aug 21, 2009	4.503	4.562	4.491	4.554	708,222	+0.10(+2.22%)
Aug 20, 2009	4.320	4.455	4.313	4.455	696,268	+0.11(+2.51%)
Aug 19, 2009	4.211	4.346	4.178	4.346	834,617	+0.05(+1.24%)
Aug 18, 2009	4.282	4.328	4.219	4.292	902,651	-0.05(-1.23%)
Aug 17, 2009	4.381	4.381	4.272	4.346	1,177,343	-0.12(-2.73%)
Aug 14, 2009	4.521	4.524	4.409	4.468	735,534	-0.05(-1.07%)
Aug 13, 2009	4.526	4.554	4.488	4.516	856,829	-0.01(-0.17%)
Aug 12, 2009	4.526	4.536	4.468	4.524	1,311,061	-0.17(-3.68%)
Aug 11, 2009	4.740	4.775	4.666	4.696	1,191,941	-0.08(-1.65%)
Aug 10, 2009	4.750	4.775	4.707	4.775	1,236,145	+0.02(+0.48%)
Aug 07, 2009	4.615	4.752	4.615	4.752	1,145,514	+0.11(+2.35%)
Aug 06, 2009	4.623	4.658	4.580	4.643	665,777	+0.02(+0.38%)
Aug 05, 2009	4.483	4.676	4.478	4.625	916,537	+0.04(+0.93%)
Aug 04, 2009	4.460	4.583	4.422	4.583	1,031,919	+0.07(+1.53%)