BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.904	3.974	3.904	3.913	107,549	+0.03(+0.74%)
Oct 30, 2008	3.908	3.937	3.851	3.884	144,570	-0.02(-0.63%)
Oct 29, 2008	3.995	4.028	3.834	3.908	159,425	-0.09(-2.27%)
Oct 28, 2008	3.974	4.036	3.937	3.999	99,235	+0.05(+1.15%)
Oct 27, 2008	3.871	4.057	3.871	3.954	110,722	+0.01(+0.31%)
Oct 24, 2008	3.707	3.950	3.707	3.941	113,286	+0.06(+1.48%)
Oct 23, 2008	3.810	3.970	3.773	3.884	201,130	+0.23(+6.31%)
Oct 22, 2008	3.583	3.715	3.579	3.653	182,033	+0.07(+2.07%)
Oct 21, 2008	3.575	3.579	3.513	3.579	123,513	+0.00(+0.00%)
Oct 20, 2008	3.567	3.620	3.550	3.579	166,044	+0.09(+2.72%)
Oct 17, 2008	3.472	3.484	3.340	3.484	113,658	+0.06(+1.80%)
Oct 16, 2008	3.410	3.427	3.328	3.422	123,771	+0.10(+3.10%)
Oct 15, 2008	3.604	3.604	3.320	3.320	131,444	-0.31(-8.62%)
Oct 14, 2008	3.913	3.913	3.620	3.632	150,227	-0.12(-3.29%)
Oct 13, 2008	3.933	4.118	3.624	3.756	365,945	+0.19(+5.43%)
Oct 10, 2008	3.295	3.637	2.796	3.562	750,453	+0.04(+1.17%)
Oct 09, 2008	3.767	3.828	3.468	3.521	291,910	-0.18(-4.87%)
Oct 08, 2008	3.693	3.808	3.685	3.701	508,914	-0.01(-0.22%)
Oct 07, 2008	3.804	3.808	3.689	3.710	551,798	-0.04(-1.09%)
Oct 06, 2008	4.054	4.054	3.603	3.751	1,596,434	-0.20(-5.08%)
Oct 03, 2008	4.021	4.037	3.951	3.951	104,912	-0.04(-1.02%)
Oct 02, 2008	3.980	4.033	3.935	3.992	184,172	+0.01(+0.31%)
Oct 01, 2008	3.841	3.980	3.812	3.980	372,354	+0.14(+3.62%)
Sep 30, 2008	3.886	3.902	3.837	3.841	306,032	+0.00(+0.00%)
Sep 29, 2008	3.968	4.009	3.832	3.841	208,744	-0.20(-5.06%)
Sep 26, 2008	4.062	4.078	4.042	4.045	0	-0.03(-0.80%)
Sep 25, 2008	4.103	4.140	4.074	4.078	161,495	-0.04(-0.90%)
Sep 24, 2008	4.099	4.164	4.099	4.115	118,316	-0.04(-0.99%)
Sep 23, 2008	4.242	4.271	4.103	4.156	169,860	-0.12(-2.78%)
Sep 22, 2008	4.406	4.406	4.238	4.275	105,809	-0.07(-1.69%)
Sep 19, 2008	4.242	4.524	4.213	4.348	0	+0.23(+5.67%)
Sep 18, 2008	4.258	4.316	3.918	4.115	267,600	-0.21(-4.92%)
Sep 17, 2008	4.443	4.443	4.320	4.328	123,190	-0.13(-2.94%)
Sep 16, 2008	4.524	4.528	4.393	4.459	197,394	-0.07(-1.45%)
Sep 15, 2008	4.529	4.557	4.508	4.524	101,024	-0.02(-0.45%)
Sep 12, 2008	4.594	4.594	4.545	4.545	66,942	-0.02(-0.45%)
Sep 11, 2008	4.606	4.631	4.565	4.565	122,043	-0.05(-0.98%)
Sep 10, 2008	4.623	4.627	4.602	4.610	177,360	-0.05(-1.14%)
Sep 09, 2008	4.684	4.684	4.635	4.663	76,544	+0.00(+0.00%)
Sep 08, 2008	4.651	4.708	4.647	4.663	134,823	+0.02(+0.44%)
Sep 05, 2008	4.598	4.659	4.598	4.643	0	+0.03(+0.62%)
Sep 04, 2008	4.594	4.615	4.578	4.615	172,052	+0.01(+0.27%)
Sep 03, 2008	4.578	4.610	4.578	4.602	93,466	+0.02(+0.44%)
Sep 02, 2008	4.602	4.615	4.578	4.582	92,549	-0.00(-0.09%)
Aug 29, 2008	4.602	4.606	4.582	4.586	52,663	-0.02(-0.44%)
Aug 28, 2008	4.602	4.606	4.586	4.606	66,008	+0.02(+0.44%)
Aug 27, 2008	4.594	4.623	4.570	4.586	244,642	+0.01(+0.27%)
Aug 26, 2008	4.562	4.598	4.555	4.574	222,130	+0.00(+0.09%)
Aug 25, 2008	4.570	4.570	4.553	4.570	65,434	+0.01(+0.27%)
Aug 22, 2008	4.574	4.582	4.549	4.557	68,697	-0.02(-0.36%)
Aug 21, 2008	4.586	4.586	4.570	4.574	97,389	-0.01(-0.27%)
Aug 20, 2008	4.606	4.606	4.562	4.586	187,798	-0.01(-0.18%)
Aug 19, 2008	4.610	4.635	4.590	4.594	139,688	-0.03(-0.62%)
Aug 18, 2008	4.615	4.635	4.615	4.623	110,513	+0.01(+0.18%)
Aug 15, 2008	4.598	4.623	4.583	4.615	0	+0.04(+0.80%)
Aug 14, 2008	4.545	4.587	4.545	4.578	47,676	-0.00(-0.09%)
Aug 13, 2008	4.598	4.602	4.557	4.582	59,765	-0.03(-0.62%)
Aug 12, 2008	4.574	4.627	4.574	4.610	117,318	+0.02(+0.53%)
Aug 11, 2008	4.627	4.627	4.566	4.586	56,510	-0.03(-0.71%)
Aug 08, 2008	4.541	4.619	4.537	4.619	95,068	+0.08(+1.71%)
Aug 07, 2008	4.570	4.578	4.529	4.541	85,123	-0.03(-0.62%)
Aug 06, 2008	4.598	4.604	4.570	4.570	96,010	-0.04(-0.88%)
Aug 05, 2008	4.615	4.615	4.598	4.610	23,954	-0.00(-0.09%)
Aug 04, 2008	4.594	4.631	4.594	4.615	59,022	+0.01(+0.18%)