AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.975	3.999	3.972	3.981	435,236	+0.01(+0.15%)
Oct 30, 2007	3.981	3.984	3.961	3.975	387,323	-0.00(-0.08%)
Oct 29, 2007	3.961	3.990	3.961	3.978	382,297	+0.02(+0.45%)
Oct 26, 2007	3.958	3.984	3.952	3.961	375,261	-0.00(-0.08%)
Oct 25, 2007	3.967	3.969	3.937	3.964	401,061	+0.01(+0.30%)
Oct 24, 2007	3.943	3.961	3.937	3.952	272,064	+0.00(+0.08%)
Oct 23, 2007	3.943	3.955	3.919	3.949	521,010	+0.01(+0.15%)
Oct 22, 2007	3.898	3.943	3.895	3.943	514,309	+0.04(+0.99%)
Oct 19, 2007	3.931	3.931	3.898	3.904	350,467	+0.00(+0.08%)
Oct 18, 2007	3.913	3.937	3.889	3.901	477,788	-0.01(-0.31%)
Oct 17, 2007	3.907	3.937	3.907	3.913	306,575	+0.01(+0.23%)
Oct 16, 2007	3.922	3.940	3.904	3.904	384,308	-0.02(-0.53%)
Oct 15, 2007	3.946	3.952	3.925	3.925	504,593	-0.01(-0.38%)
Oct 12, 2007	3.937	3.952	3.877	3.940	460,700	+0.01(+0.30%)
Oct 11, 2007	3.949	3.984	3.925	3.928	428,200	-0.02(-0.45%)
Oct 10, 2007	3.943	3.961	3.940	3.946	338,740	+0.01(+0.38%)
Oct 09, 2007	3.958	3.975	3.910	3.931	753,874	-0.03(-0.68%)
Oct 08, 2007	4.008	4.011	3.958	3.958	349,462	-0.05(-1.19%)
Oct 05, 2007	4.029	4.035	4.002	4.005	310,931	+0.00(+0.07%)
Oct 04, 2007	4.029	4.029	3.981	4.002	381,627	-0.03(-0.74%)
Oct 03, 2007	4.044	4.045	4.014	4.032	467,401	-0.03(-0.81%)
Oct 02, 2007	4.071	4.083	4.065	4.065	348,792	-0.01(-0.37%)
Oct 01, 2007	4.074	4.101	4.065	4.080	514,075	+0.02(+0.51%)
Sep 28, 2007	4.056	4.080	4.047	4.059	710,987	+0.01(+0.30%)
Sep 27, 2007	4.059	4.074	4.041	4.047	331,369	+0.00(+0.07%)
Sep 26, 2007	4.065	4.071	4.044	4.044	626,218	+0.01(+0.15%)
Sep 25, 2007	4.044	4.056	4.026	4.038	483,149	+0.01(+0.22%)
Sep 24, 2007	3.984	4.032	3.984	4.029	624,542	+0.04(+1.12%)
Sep 21, 2007	3.978	4.008	3.978	3.984	559,877	+0.02(+0.60%)
Sep 20, 2007	3.928	3.975	3.928	3.961	501,912	+0.02(+0.53%)
Sep 19, 2007	3.901	3.940	3.895	3.940	474,773	+0.05(+1.30%)
Sep 18, 2007	3.877	3.889	3.850	3.889	578,640	+0.03(+0.85%)
Sep 17, 2007	3.868	3.874	3.844	3.856	467,737	-0.01(-0.31%)
Sep 14, 2007	3.868	3.889	3.856	3.868	482,144	+0.01(+0.15%)
Sep 13, 2007	3.865	3.913	3.859	3.862	656,373	+0.01(+0.15%)
Sep 12, 2007	3.856	3.874	3.856	3.856	434,901	-0.00(-0.08%)
Sep 11, 2007	3.877	3.880	3.853	3.859	451,989	+0.00(+0.00%)
Sep 10, 2007	3.853	3.865	3.835	3.859	359,179	+0.02(+0.62%)
Sep 07, 2007	3.829	3.847	3.808	3.835	365,210	+0.01(+0.16%)
Sep 06, 2007	3.770	3.829	3.767	3.829	448,638	+0.05(+1.42%)
Sep 05, 2007	3.847	3.847	3.776	3.776	658,718	-0.10(-2.62%)
Sep 04, 2007	3.811	3.880	3.811	3.877	707,971	+0.04(+1.17%)
Aug 31, 2007	3.787	3.844	3.787	3.832	692,559	+0.04(+1.02%)
Aug 30, 2007	3.820	3.850	3.781	3.793	518,330	-0.04(-1.17%)
Aug 29, 2007	3.758	3.874	3.752	3.838	968,979	+0.09(+2.31%)
Aug 28, 2007	3.734	3.761	3.731	3.752	588,691	+0.00(+0.08%)
Aug 27, 2007	3.701	3.755	3.701	3.749	605,779	+0.04(+1.13%)
Aug 24, 2007	3.695	3.722	3.680	3.707	589,362	+0.01(+0.32%)
Aug 23, 2007	3.716	3.728	3.677	3.695	680,497	+0.02(+0.57%)
Aug 22, 2007	3.665	3.716	3.665	3.674	789,390	+0.02(+0.57%)
Aug 21, 2007	3.644	3.704	3.644	3.653	614,156	-0.02(-0.65%)
Aug 20, 2007	3.773	3.776	3.638	3.677	1,393,159	-0.04(-0.96%)
Aug 17, 2007	3.456	3.725	3.444	3.713	1,133,156	+0.30(+8.65%)
Aug 16, 2007	3.331	3.423	3.179	3.417	2,531,677	-0.03(-0.78%)
Aug 15, 2007	3.462	3.519	3.352	3.444	1,612,955	-0.08(-2.37%)
Aug 14, 2007	3.674	3.674	3.432	3.528	1,453,134	-0.15(-3.98%)
Aug 13, 2007	3.686	3.707	3.671	3.674	962,948	-0.01(-0.32%)
Aug 10, 2007	3.764	3.770	3.686	3.686	1,131,146	-0.09(-2.37%)
Aug 09, 2007	3.752	3.790	3.752	3.776	308,920	-0.01(-0.16%)
Aug 08, 2007	3.761	3.802	3.731	3.781	648,666	+0.02(+0.56%)
Aug 07, 2007	3.752	3.770	3.743	3.761	434,566	+0.00(+0.00%)
Aug 06, 2007	3.790	3.790	3.746	3.761	483,149	-0.04(-1.02%)
Aug 03, 2007	3.796	3.802	3.767	3.799	370,571	+0.03(+0.87%)
Aug 02, 2007	3.743	3.796	3.731	3.767	596,063	+0.02(+0.56%)