Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.70	30.92	29.87	30.78	64,198	+0.31(+1.03%)
Oct 30, 2007	30.45	30.58	30.34	30.47	72,337	-0.09(-0.31%)
Oct 29, 2007	30.72	30.86	30.11	30.56	84,734	-0.10(-0.31%)
Oct 26, 2007	29.92	30.92	29.77	30.66	52,232	+1.22(+4.15%)
Oct 25, 2007	29.42	29.67	28.81	29.44	25,365	+0.02(+0.07%)
Oct 24, 2007	29.00	29.44	28.59	29.41	79,315	+0.16(+0.55%)
Oct 23, 2007	28.80	29.53	28.70	29.25	56,732	+0.64(+2.25%)
Oct 22, 2007	28.44	28.83	27.81	28.61	93,526	+0.17(+0.59%)
Oct 19, 2007	29.99	29.99	28.30	28.44	74,293	-1.58(-5.26%)
Oct 18, 2007	29.65	30.30	29.58	30.02	55,224	+0.23(+0.76%)
Oct 17, 2007	29.25	29.92	28.74	29.79	91,001	+0.83(+2.85%)
Oct 16, 2007	28.84	29.01	28.53	28.97	114,879	+0.10(+0.35%)
Oct 15, 2007	29.18	29.25	28.54	28.87	82,641	-0.30(-1.03%)
Oct 12, 2007	28.67	29.17	28.01	29.17	82,272	+0.48(+1.68%)
Oct 11, 2007	28.94	28.94	28.36	28.68	82,326	-0.05(-0.18%)
Oct 10, 2007	28.46	28.74	27.97	28.73	38,021	+0.22(+0.77%)
Oct 09, 2007	28.89	28.89	28.12	28.52	57,505	-0.31(-1.09%)
Oct 08, 2007	28.34	28.83	28.24	28.83	52,245	+0.42(+1.49%)
Oct 05, 2007	28.34	28.86	28.34	28.41	102,257	+0.06(+0.21%)
Oct 04, 2007	28.34	28.49	27.83	28.35	75,650	+0.01(+0.03%)
Oct 03, 2007	28.27	28.67	28.24	28.34	95,438	-0.20(-0.72%)
Oct 02, 2007	28.89	29.25	28.46	28.54	80,468	-0.39(-1.36%)
Oct 01, 2007	27.75	29.14	27.43	28.94	271,360	+1.23(+4.43%)
Sep 28, 2007	27.24	27.86	27.24	27.71	238,073	+0.43(+1.58%)
Sep 27, 2007	26.08	27.56	26.08	27.28	90,245	-0.23(-0.85%)
Sep 26, 2007	26.44	27.74	26.44	27.51	86,840	+1.30(+4.97%)
Sep 25, 2007	26.13	26.32	24.90	26.21	87,704	-0.14(-0.53%)
Sep 24, 2007	26.34	26.57	26.13	26.35	49,705	-0.07(-0.25%)
Sep 21, 2007	26.33	26.53	25.88	26.42	203,768	+0.23(+0.87%)
Sep 20, 2007	26.17	26.29	25.96	26.19	31,804	+0.00(+0.00%)
Sep 19, 2007	26.08	26.26	25.97	26.19	58,425	+0.34(+1.33%)
Sep 18, 2007	24.79	25.93	24.46	25.85	68,548	+0.59(+2.35%)
Sep 17, 2007	25.03	25.49	25.01	25.25	35,460	+0.13(+0.52%)
Sep 14, 2007	24.79	25.27	24.58	25.12	49,005	+0.07(+0.29%)
Sep 13, 2007	24.60	25.77	24.21	25.05	49,561	+0.61(+2.51%)
Sep 12, 2007	24.08	24.82	23.76	24.43	37,677	+0.22(+0.91%)
Sep 11, 2007	24.10	24.36	23.48	24.21	41,732	+0.15(+0.64%)
Sep 10, 2007	23.67	24.46	23.17	24.06	65,284	+0.53(+2.24%)
Sep 07, 2007	24.26	24.57	23.23	23.53	48,279	-1.08(-4.37%)
Sep 06, 2007	24.26	25.23	24.26	24.61	37,146	+0.34(+1.39%)
Sep 05, 2007	24.61	24.61	23.99	24.27	30,784	-0.54(-2.18%)
Sep 04, 2007	25.07	25.14	24.48	24.81	35,757	+0.30(+1.22%)
Aug 31, 2007	24.20	24.83	24.02	24.51	32,039	+0.60(+2.51%)
Aug 30, 2007	23.68	24.56	23.68	23.91	44,587	-0.03(-0.12%)
Aug 29, 2007	23.38	24.00	22.71	23.94	44,329	+0.64(+2.73%)
Aug 28, 2007	23.86	24.00	22.97	23.31	45,777	-0.72(-3.01%)
Aug 27, 2007	24.73	24.73	23.89	24.03	44,623	-0.66(-2.67%)
Aug 24, 2007	23.86	24.79	23.74	24.69	55,737	+0.79(+3.30%)
Aug 23, 2007	24.51	24.74	23.22	23.90	43,805	-0.45(-1.86%)
Aug 22, 2007	24.50	25.35	24.24	24.35	80,382	+0.12(+0.51%)
Aug 21, 2007	24.53	24.53	24.01	24.23	47,929	-0.38(-1.55%)
Aug 20, 2007	24.00	24.85	23.61	24.61	79,929	+0.67(+2.78%)
Aug 17, 2007	24.94	25.54	22.79	23.94	138,527	+0.19(+0.80%)
Aug 16, 2007	22.32	23.92	22.13	23.75	146,317	+1.32(+5.90%)
Aug 15, 2007	24.02	24.02	22.42	22.43	70,418	-1.73(-7.17%)
Aug 14, 2007	24.79	25.30	23.89	24.16	57,282	-0.71(-2.85%)
Aug 13, 2007	25.89	25.89	24.48	24.87	117,306	-0.91(-3.52%)
Aug 10, 2007	25.96	26.15	25.03	25.78	86,688	-0.36(-1.37%)
Aug 09, 2007	25.79	26.55	25.41	26.14	159,991	-0.08(-0.31%)
Aug 08, 2007	26.33	26.77	25.50	26.22	214,452	+1.87(+7.69%)
Aug 07, 2007	23.02	24.68	22.63	24.35	111,893	+1.04(+4.46%)
Aug 06, 2007	23.18	23.66	22.25	23.31	50,489	+0.50(+2.18%)
Aug 03, 2007	23.01	23.91	22.71	22.81	129,344	-0.69(-2.93%)
Aug 02, 2007	23.94	24.28	23.08	23.50	97,326	-0.34(-1.44%)