Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.36	26.51	26.14	26.41	20,452,426	+0.06(+0.21%)
Oct 30, 2006	26.09	26.39	26.08	26.36	14,473,578	+0.13(+0.49%)
Oct 27, 2006	26.35	26.41	26.04	26.23	21,110,758	-0.22(-0.83%)
Oct 26, 2006	26.07	26.56	25.92	26.45	21,716,092	+0.55(+2.13%)
Oct 25, 2006	25.87	25.97	25.70	25.90	17,485,262	+0.07(+0.27%)
Oct 24, 2006	25.60	25.87	25.59	25.83	17,291,494	+0.18(+0.72%)
Oct 23, 2006	25.34	25.72	25.33	25.64	16,241,100	+0.18(+0.69%)
Oct 20, 2006	25.46	25.52	25.15	25.46	15,805,933	+0.06(+0.22%)
Oct 19, 2006	25.36	25.61	25.26	25.41	13,924,779	+0.01(+0.06%)
Oct 18, 2006	25.44	25.66	25.29	25.39	17,528,652	+0.09(+0.36%)
Oct 17, 2006	25.44	25.58	25.25	25.30	21,447,558	-0.42(-1.62%)
Oct 16, 2006	25.79	25.92	25.66	25.72	18,577,772	-0.39(-1.49%)
Oct 13, 2006	26.49	26.50	25.86	26.11	27,320,686	-0.71(-2.64%)
Oct 12, 2006	26.87	27.06	26.72	26.82	18,687,872	-0.01(-0.05%)
Oct 11, 2006	26.58	27.03	26.58	26.83	16,294,948	+0.11(+0.42%)
Oct 10, 2006	26.71	26.79	26.56	26.72	12,945,759	+0.04(+0.16%)
Oct 09, 2006	26.04	26.70	26.03	26.67	13,412,444	+0.40(+1.51%)
Oct 06, 2006	26.22	26.36	26.04	26.28	15,339,248	-0.08(-0.32%)
Oct 05, 2006	26.48	26.53	26.16	26.36	15,490,193	-0.16(-0.61%)
Oct 04, 2006	26.02	26.63	25.92	26.53	17,364,138	+0.47(+1.79%)
Oct 03, 2006	25.75	26.21	25.65	26.06	14,276,983	+0.35(+1.35%)
Oct 02, 2006	25.60	25.96	25.46	25.71	12,183,687	+0.05(+0.19%)
Sep 29, 2006	25.81	26.05	25.63	25.66	11,992,179	-0.30(-1.17%)
Sep 28, 2006	25.73	26.01	25.54	25.97	13,911,211	+0.17(+0.66%)
Sep 27, 2006	25.91	26.07	25.63	25.80	12,671,571	-0.11(-0.44%)
Sep 26, 2006	25.68	26.29	25.61	25.91	19,578,982	+0.03(+0.11%)
Sep 25, 2006	25.44	25.97	25.24	25.88	15,384,051	+0.44(+1.72%)
Sep 22, 2006	25.38	25.46	25.05	25.44	11,043,547	+0.08(+0.31%)
Sep 21, 2006	25.79	25.98	25.31	25.37	16,132,555	-0.38(-1.46%)
Sep 20, 2006	25.78	25.88	25.44	25.74	18,083,952	+0.07(+0.28%)
Sep 19, 2006	25.97	26.00	25.54	25.67	16,796,824	-0.21(-0.82%)
Sep 18, 2006	26.00	26.06	25.66	25.88	19,741,940	-0.45(-1.72%)
Sep 15, 2006	26.48	26.64	26.00	26.33	21,025,958	+0.00(+0.00%)
Sep 14, 2006	26.04	26.44	25.76	26.33	20,997,268	+0.04(+0.13%)
Sep 13, 2006	25.97	26.57	25.75	26.30	28,867,728	+0.36(+1.39%)
Sep 12, 2006	24.91	26.04	24.88	25.94	34,529,988	+1.13(+4.56%)
Sep 11, 2006	24.25	24.93	24.20	24.81	18,813,376	+0.55(+2.28%)
Sep 08, 2006	24.39	24.46	24.17	24.25	10,501,248	-0.04(-0.17%)
Sep 07, 2006	24.02	24.50	23.88	24.30	16,353,884	+0.12(+0.50%)
Sep 06, 2006	24.32	24.41	24.04	24.18	16,524,050	-0.42(-1.73%)
Sep 05, 2006	24.52	24.71	24.40	24.60	12,370,813	+0.09(+0.38%)
Sep 01, 2006	24.27	24.67	24.18	24.51	12,924,983	+0.25(+1.02%)
Aug 31, 2006	24.13	24.37	24.03	24.26	15,036,087	+0.12(+0.50%)
Aug 30, 2006	24.16	24.42	23.94	24.14	17,417,846	+0.02(+0.09%)
Aug 29, 2006	23.93	24.20	23.78	24.12	14,309,490	+0.28(+1.19%)
Aug 28, 2006	23.70	24.17	23.70	23.84	15,649,476	+0.15(+0.63%)
Aug 25, 2006	23.77	23.84	23.55	23.69	14,576,893	+0.05(+0.21%)
Aug 24, 2006	23.79	23.81	23.41	23.64	22,875,878	-0.17(-0.71%)
Aug 23, 2006	23.88	23.99	23.71	23.81	20,499,206	-0.29(-1.20%)
Aug 22, 2006	24.30	24.33	24.04	24.10	16,507,797	-0.17(-0.70%)
Aug 21, 2006	24.16	24.34	24.08	24.27	18,049,042	-0.33(-1.35%)
Aug 18, 2006	24.59	24.71	24.29	24.60	14,899,559	+0.04(+0.14%)
Aug 17, 2006	24.41	24.83	24.34	24.57	18,660,454	+0.16(+0.64%)
Aug 16, 2006	24.45	24.49	24.07	24.41	17,722,702	+0.04(+0.17%)
Aug 15, 2006	24.37	24.59	23.88	24.37	29,720,536	+0.83(+3.55%)
Aug 14, 2006	23.61	24.17	23.43	23.53	27,634,306	-0.01(-0.03%)
Aug 11, 2006	23.84	23.87	23.40	23.54	16,854,064	-0.24(-1.01%)
Aug 10, 2006	23.56	23.87	23.48	23.78	13,884,499	+0.15(+0.63%)
Aug 09, 2006	24.32	24.40	23.63	23.63	23,628,480	-0.66(-2.71%)
Aug 08, 2006	24.62	24.69	24.14	24.29	12,680,899	-0.25(-1.04%)
Aug 07, 2006	24.56	24.62	24.27	24.54	9,565,194	-0.01(-0.06%)
Aug 04, 2006	24.91	24.92	24.31	24.56	14,964,290	+0.10(+0.41%)
Aug 03, 2006	23.91	24.55	23.72	24.46	16,159,692	+0.33(+1.35%)
Aug 02, 2006	24.16	24.30	23.92	24.13	17,728,074	-0.02(-0.09%)