BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.683	6.687	6.645	6.654	130,099	-0.00(-0.07%)
Oct 30, 2006	6.721	6.721	6.659	6.659	67,592	-0.01(-0.21%)
Oct 27, 2006	6.636	6.673	6.621	6.673	59,964	+0.05(+0.71%)
Oct 26, 2006	6.650	6.673	6.607	6.626	84,331	-0.01(-0.21%)
Oct 25, 2006	6.664	6.664	6.612	6.640	56,998	+0.02(+0.36%)
Oct 24, 2006	6.631	6.631	6.593	6.617	70,558	+0.00(+0.07%)
Oct 23, 2006	6.593	6.640	6.584	6.612	53,184	-0.01(-0.21%)
Oct 20, 2006	6.574	6.645	6.574	6.626	46,827	+0.01(+0.21%)
Oct 19, 2006	6.603	6.631	6.588	6.612	50,853	+0.03(+0.43%)
Oct 18, 2006	6.565	6.607	6.551	6.584	54,455	+0.02(+0.29%)
Oct 17, 2006	6.536	6.607	6.536	6.565	38,351	+0.00(+0.07%)
Oct 16, 2006	6.536	6.603	6.536	6.560	57,845	+0.03(+0.51%)
Oct 13, 2006	6.584	6.593	6.522	6.527	73,525	-0.06(-0.86%)
Oct 12, 2006	6.612	6.612	6.584	6.584	50,005	-0.06(-0.92%)
Oct 11, 2006	6.636	6.673	6.607	6.645	132,218	-0.02(-0.28%)
Oct 10, 2006	6.692	6.692	6.631	6.664	115,903	-0.00(-0.07%)
Oct 09, 2006	6.669	6.692	6.669	6.669	87,086	+0.00(+0.00%)
Oct 06, 2006	6.673	6.673	6.631	6.669	73,313	+0.02(+0.36%)
Oct 05, 2006	6.654	6.654	6.631	6.645	54,031	-0.01(-0.14%)
Oct 04, 2006	6.631	6.654	6.603	6.654	124,166	+0.02(+0.36%)
Oct 03, 2006	6.678	6.678	6.607	6.631	113,148	-0.02(-0.35%)
Oct 02, 2006	6.650	6.664	6.631	6.654	70,558	+0.01(+0.21%)
Sep 29, 2006	6.612	6.654	6.612	6.640	125,014	+0.02(+0.36%)
Sep 28, 2006	6.659	6.664	6.603	6.617	124,590	-0.04(-0.64%)
Sep 27, 2006	6.636	6.669	6.631	6.659	202,353	+0.06(+0.93%)
Sep 26, 2006	6.574	6.607	6.574	6.598	51,488	+0.02(+0.29%)
Sep 25, 2006	6.551	6.598	6.551	6.579	64,414	-0.02(-0.29%)
Sep 22, 2006	6.518	6.654	6.518	6.598	83,696	+0.08(+1.30%)
Sep 21, 2006	6.499	6.546	6.499	6.513	54,243	+0.02(+0.29%)
Sep 20, 2006	6.503	6.532	6.489	6.494	92,171	+0.01(+0.15%)
Sep 19, 2006	6.503	6.555	6.466	6.485	142,601	-0.04(-0.58%)
Sep 18, 2006	6.513	6.527	6.503	6.522	58,481	-0.03(-0.43%)
Sep 15, 2006	6.541	6.555	6.527	6.551	57,209	+0.00(+0.07%)
Sep 14, 2006	6.536	6.555	6.527	6.546	70,135	-0.01(-0.14%)
Sep 13, 2006	6.551	6.588	6.518	6.555	156,797	-0.03(-0.50%)
Sep 12, 2006	6.617	6.669	6.541	6.588	300,881	-0.04(-0.57%)
Sep 11, 2006	6.650	6.650	6.603	6.626	65,261	-0.01(-0.21%)
Sep 08, 2006	6.569	6.640	6.565	6.640	70,982	+0.05(+0.72%)
Sep 07, 2006	6.555	6.607	6.526	6.593	69,499	+0.04(+0.58%)
Sep 06, 2006	6.560	6.584	6.541	6.555	43,013	-0.04(-0.64%)
Sep 05, 2006	6.574	6.603	6.569	6.598	73,313	-0.02(-0.29%)
Sep 01, 2006	6.588	6.617	6.584	6.617	45,979	+0.00(+0.07%)
Aug 31, 2006	6.617	6.626	6.593	6.612	40,470	-0.01(-0.21%)
Aug 30, 2006	6.636	6.659	6.607	6.626	154,043	+0.02(+0.29%)
Aug 29, 2006	6.593	6.621	6.569	6.607	120,988	+0.01(+0.21%)
Aug 28, 2006	6.569	6.598	6.569	6.593	38,775	+0.02(+0.29%)
Aug 25, 2006	6.588	6.588	6.555	6.574	50,005	+0.02(+0.29%)
Aug 24, 2006	6.565	6.588	6.536	6.555	93,866	+0.03(+0.43%)
Aug 23, 2006	6.522	6.574	6.508	6.527	81,153	-0.02(-0.36%)
Aug 22, 2006	6.513	6.584	6.499	6.551	79,034	+0.00(+0.00%)
Aug 21, 2006	6.513	6.560	6.513	6.551	37,928	+0.02(+0.36%)
Aug 18, 2006	6.508	6.546	6.508	6.527	37,716	+0.01(+0.14%)
Aug 17, 2006	6.555	6.569	6.513	6.518	99,163	-0.05(-0.79%)
Aug 16, 2006	6.560	6.569	6.536	6.569	68,863	+0.03(+0.51%)
Aug 15, 2006	6.536	6.555	6.532	6.536	74,796	-0.02(-0.36%)
Aug 14, 2006	6.503	6.569	6.503	6.560	142,177	+0.07(+1.02%)
Aug 11, 2006	6.503	6.551	6.480	6.494	57,845	-0.03(-0.43%)
Aug 10, 2006	6.475	6.546	6.475	6.522	44,708	-0.00(-0.07%)
Aug 09, 2006	6.527	6.536	6.527	6.527	68,863	+0.00(+0.07%)
Aug 08, 2006	6.513	6.541	6.513	6.522	64,837	+0.00(+0.00%)
Aug 07, 2006	6.598	6.598	6.522	6.522	69,075	-0.04(-0.58%)
Aug 04, 2006	6.607	6.607	6.541	6.560	80,729	-0.00(-0.07%)
Aug 03, 2006	6.541	6.565	6.518	6.565	78,186	+0.04(+0.58%)
Aug 02, 2006	6.503	6.532	6.489	6.527	87,086	+0.06(+0.95%)