BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.555	6.578	6.528	6.537	233,957	-0.03(-0.42%)
Oct 30, 2006	6.541	6.569	6.510	6.564	176,841	+0.05(+0.84%)
Oct 27, 2006	6.528	6.528	6.478	6.510	120,603	+0.02(+0.35%)
Oct 26, 2006	6.519	6.537	6.473	6.487	134,003	-0.01(-0.14%)
Oct 25, 2006	6.473	6.505	6.464	6.496	113,793	+0.05(+0.71%)
Oct 24, 2006	6.409	6.469	6.396	6.450	252,410	+0.03(+0.50%)
Oct 23, 2006	6.409	6.455	6.405	6.418	210,671	-0.01(-0.14%)
Oct 20, 2006	6.387	6.446	6.387	6.428	248,456	+0.01(+0.21%)
Oct 19, 2006	6.368	6.423	6.350	6.414	273,938	+0.05(+0.71%)
Oct 18, 2006	6.364	6.378	6.341	6.368	158,388	+0.00(+0.07%)
Oct 17, 2006	6.359	6.418	6.346	6.364	240,767	+0.01(+0.22%)
Oct 16, 2006	6.368	6.391	6.337	6.350	163,221	+0.00(+0.07%)
Oct 13, 2006	6.396	6.400	6.341	6.346	334,350	-0.03(-0.43%)
Oct 12, 2006	6.368	6.387	6.337	6.373	213,747	-0.01(-0.14%)
Oct 11, 2006	6.414	6.418	6.373	6.382	217,701	-0.01(-0.21%)
Oct 10, 2006	6.400	6.418	6.382	6.396	153,555	-0.00(-0.07%)
Oct 09, 2006	6.373	6.414	6.373	6.400	92,484	-0.00(-0.07%)
Oct 06, 2006	6.387	6.414	6.378	6.405	131,587	-0.01(-0.21%)
Oct 05, 2006	6.459	6.496	6.373	6.418	358,515	-0.05(-0.77%)
Oct 04, 2006	6.528	6.528	6.446	6.469	177,939	-0.02(-0.35%)
Oct 03, 2006	6.482	6.510	6.473	6.491	102,589	+0.00(+0.00%)
Oct 02, 2006	6.532	6.537	6.487	6.491	103,468	-0.00(-0.07%)
Sep 29, 2006	6.510	6.532	6.487	6.496	131,147	+0.00(+0.00%)
Sep 28, 2006	6.505	6.523	6.487	6.496	138,836	+0.00(+0.07%)
Sep 27, 2006	6.437	6.510	6.437	6.491	342,698	+0.06(+0.99%)
Sep 26, 2006	6.437	6.437	6.405	6.428	130,708	+0.00(+0.07%)
Sep 25, 2006	6.441	6.455	6.400	6.423	142,790	-0.01(-0.21%)
Sep 22, 2006	6.409	6.437	6.405	6.437	134,882	+0.03(+0.50%)
Sep 21, 2006	6.428	6.437	6.396	6.405	206,277	-0.02(-0.28%)
Sep 20, 2006	6.423	6.441	6.414	6.423	106,543	+0.01(+0.21%)
Sep 19, 2006	6.437	6.455	6.382	6.409	242,085	-0.03(-0.49%)
Sep 18, 2006	6.432	6.446	6.428	6.441	126,095	+0.00(+0.07%)
Sep 15, 2006	6.446	6.455	6.432	6.437	86,772	-0.00(-0.07%)
Sep 14, 2006	6.446	6.455	6.437	6.441	78,205	-0.01(-0.14%)
Sep 13, 2006	6.455	6.487	6.437	6.450	161,683	-0.05(-0.70%)
Sep 12, 2006	6.464	6.519	6.464	6.496	130,708	+0.02(+0.28%)
Sep 11, 2006	6.496	6.500	6.464	6.478	163,880	-0.02(-0.35%)
Sep 08, 2006	6.487	6.505	6.473	6.500	74,031	+0.02(+0.28%)
Sep 07, 2006	6.459	6.505	6.446	6.482	148,722	+0.03(+0.42%)
Sep 06, 2006	6.569	6.573	6.428	6.455	244,282	-0.07(-1.05%)
Sep 05, 2006	6.537	6.541	6.491	6.523	137,518	+0.00(+0.00%)
Sep 01, 2006	6.505	6.523	6.469	6.523	186,067	+0.05(+0.84%)
Aug 31, 2006	6.441	6.469	6.437	6.469	197,710	+0.03(+0.42%)
Aug 30, 2006	6.414	6.473	6.414	6.441	403,768	+0.01(+0.21%)
Aug 29, 2006	6.400	6.441	6.396	6.428	287,119	+0.02(+0.36%)
Aug 28, 2006	6.396	6.428	6.396	6.405	171,568	+0.00(+0.00%)
Aug 25, 2006	6.400	6.405	6.382	6.405	196,831	+0.01(+0.21%)
Aug 24, 2006	6.387	6.437	6.382	6.391	275,476	+0.01(+0.14%)
Aug 23, 2006	6.409	6.409	6.378	6.382	160,145	-0.02(-0.28%)
Aug 22, 2006	6.432	6.432	6.364	6.400	303,156	+0.00(+0.00%)
Aug 21, 2006	6.355	6.418	6.350	6.400	329,737	+0.08(+1.22%)
Aug 18, 2006	6.323	6.341	6.305	6.323	195,513	+0.02(+0.29%)
Aug 17, 2006	6.291	6.318	6.273	6.305	139,495	+0.02(+0.29%)
Aug 16, 2006	6.259	6.296	6.259	6.286	304,474	+0.04(+0.58%)
Aug 15, 2006	6.241	6.255	6.223	6.250	192,877	+0.04(+0.66%)
Aug 14, 2006	6.259	6.264	6.200	6.209	83,917	-0.01(-0.22%)
Aug 11, 2006	6.264	6.268	6.223	6.223	73,811	-0.02(-0.36%)
Aug 10, 2006	6.241	6.273	6.218	6.245	164,319	-0.02(-0.29%)
Aug 09, 2006	6.273	6.282	6.241	6.264	84,136	+0.00(+0.00%)
Aug 08, 2006	6.214	6.277	6.214	6.264	98,415	+0.03(+0.51%)
Aug 07, 2006	6.286	6.286	6.232	6.232	124,118	-0.05(-0.80%)
Aug 04, 2006	6.250	6.291	6.245	6.282	195,074	+0.05(+0.80%)
Aug 03, 2006	6.223	6.232	6.200	6.232	176,401	+0.02(+0.29%)
Aug 02, 2006	6.236	6.236	6.191	6.214	251,092	+0.01(+0.22%)