BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.711	6.777	6.711	6.744	171,243	+0.01(+0.14%)
Oct 28, 2005	6.706	6.768	6.692	6.734	69,337	+0.05(+0.71%)
Oct 27, 2005	6.701	6.711	6.668	6.687	101,065	+0.00(+0.00%)
Oct 26, 2005	6.677	6.696	6.663	6.687	113,882	+0.00(+0.01%)
Oct 25, 2005	6.711	6.734	6.682	6.686	148,971	-0.01(-0.16%)
Oct 24, 2005	6.696	6.739	6.668	6.696	86,147	+0.03(+0.43%)
Oct 21, 2005	6.625	6.720	6.568	6.668	146,449	+0.06(+0.86%)
Oct 20, 2005	6.596	6.711	6.568	6.611	96,652	+0.03(+0.51%)
Oct 19, 2005	6.611	6.658	6.444	6.577	175,865	-0.03(-0.50%)
Oct 18, 2005	6.654	6.687	6.592	6.611	109,889	-0.09(-1.28%)
Oct 17, 2005	6.668	6.725	6.663	6.696	152,543	-0.02(-0.28%)
Oct 14, 2005	6.739	6.777	6.687	6.715	142,037	+0.02(+0.36%)
Oct 13, 2005	6.792	6.853	6.692	6.692	138,255	-0.11(-1.61%)
Oct 12, 2005	6.834	6.896	6.801	6.801	125,648	-0.03(-0.49%)
Oct 11, 2005	6.863	6.887	6.825	6.834	102,325	-0.05(-0.69%)
Oct 10, 2005	6.839	6.887	6.792	6.882	153,383	+0.04(+0.63%)
Oct 07, 2005	6.853	6.863	6.815	6.839	67,446	-0.00(-0.07%)
Oct 06, 2005	6.863	6.882	6.830	6.844	125,228	-0.03(-0.42%)
Oct 05, 2005	6.944	6.987	6.872	6.872	201,710	-0.05(-0.76%)
Oct 04, 2005	6.868	6.972	6.868	6.925	226,503	+0.04(+0.62%)
Oct 03, 2005	6.872	6.925	6.863	6.882	158,006	-0.01(-0.14%)
Sep 30, 2005	6.815	6.930	6.815	6.891	145,189	+0.06(+0.91%)
Sep 29, 2005	6.815	6.849	6.787	6.830	73,330	+0.01(+0.21%)
Sep 28, 2005	6.725	6.830	6.725	6.815	84,676	+0.08(+1.13%)
Sep 27, 2005	6.834	6.853	6.692	6.739	223,351	-0.13(-1.87%)
Sep 26, 2005	6.839	6.891	6.787	6.868	118,084	+0.05(+0.70%)
Sep 23, 2005	6.820	6.891	6.768	6.820	122,076	-0.03(-0.49%)
Sep 22, 2005	6.901	6.915	6.768	6.853	275,250	-0.05(-0.76%)
Sep 21, 2005	6.925	6.949	6.896	6.906	156,745	-0.02(-0.27%)
Sep 20, 2005	6.925	6.944	6.901	6.925	112,831	+0.01(+0.14%)
Sep 19, 2005	6.968	6.968	6.901	6.915	194,566	-0.03(-0.41%)
Sep 16, 2005	6.925	6.949	6.877	6.944	142,247	+0.02(+0.27%)
Sep 15, 2005	6.853	6.939	6.844	6.925	202,550	+0.06(+0.90%)
Sep 14, 2005	6.939	7.039	6.853	6.863	197,087	-0.08(-1.17%)
Sep 13, 2005	6.953	6.972	6.925	6.944	123,967	+0.01(+0.21%)
Sep 12, 2005	6.901	6.972	6.887	6.930	247,304	+0.03(+0.41%)
Sep 09, 2005	6.915	6.944	6.863	6.901	167,461	+0.00(+0.07%)
Sep 08, 2005	6.968	6.987	6.896	6.896	168,301	-0.05(-0.69%)
Sep 07, 2005	6.911	7.001	6.891	6.944	245,413	+0.03(+0.41%)
Sep 06, 2005	6.949	6.987	6.891	6.915	117,454	+0.01(+0.21%)
Sep 02, 2005	6.853	6.906	6.853	6.901	139,095	+0.05(+0.69%)
Sep 01, 2005	6.811	6.877	6.806	6.853	143,718	+0.06(+0.91%)
Aug 31, 2005	6.872	6.872	6.787	6.792	192,675	-0.07(-0.97%)
Aug 30, 2005	6.834	6.891	6.815	6.858	221,040	+0.04(+0.63%)
Aug 29, 2005	6.801	6.830	6.768	6.815	140,776	+0.03(+0.42%)
Aug 26, 2005	6.787	6.796	6.768	6.787	66,186	-0.00(-0.07%)
Aug 25, 2005	6.763	6.796	6.758	6.792	139,306	-0.00(-0.07%)
Aug 24, 2005	6.834	6.844	6.777	6.796	164,729	-0.04(-0.56%)
Aug 23, 2005	6.853	6.891	6.806	6.834	196,877	-0.02(-0.28%)
Aug 22, 2005	6.891	6.901	6.849	6.853	231,966	-0.04(-0.55%)
Aug 19, 2005	6.849	6.896	6.815	6.891	141,407	+0.07(+0.98%)
Aug 18, 2005	6.772	6.872	6.763	6.825	124,808	+0.05(+0.77%)
Aug 17, 2005	6.849	6.853	6.768	6.772	96,022	-0.04(-0.56%)
Aug 16, 2005	6.815	6.853	6.792	6.811	86,357	+0.04(+0.63%)
Aug 15, 2005	6.787	6.820	6.763	6.768	110,730	-0.00(-0.07%)
Aug 12, 2005	6.725	6.806	6.725	6.772	49,376	+0.02(+0.28%)
Aug 11, 2005	6.730	6.782	6.644	6.753	257,600	+0.03(+0.50%)
Aug 10, 2005	6.768	6.839	6.720	6.720	151,912	+0.00(+0.00%)
Aug 09, 2005	6.739	6.758	6.706	6.720	125,858	-0.03(-0.49%)
Aug 08, 2005	6.787	6.806	6.739	6.753	103,376	-0.02(-0.35%)
Aug 05, 2005	6.853	6.872	6.753	6.777	64,715	-0.07(-1.04%)
Aug 04, 2005	6.853	6.853	6.820	6.849	108,419	+0.03(+0.42%)
Aug 03, 2005	6.815	6.863	6.811	6.820	125,018	+0.01(+0.14%)
Aug 02, 2005	6.792	6.830	6.792	6.811	132,372	-0.01(-0.14%)