BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.207	6.226	6.197	6.216	156,781	+0.00(+0.00%)
Oct 28, 2005	6.292	6.292	6.211	6.216	153,815	-0.03(-0.53%)
Oct 27, 2005	6.396	6.396	6.240	6.249	163,773	+0.01(+0.15%)
Oct 26, 2005	6.278	6.278	6.193	6.240	158,900	-0.01(-0.23%)
Oct 25, 2005	6.226	6.325	6.226	6.254	192,163	+0.05(+0.76%)
Oct 24, 2005	6.230	6.230	6.183	6.207	65,466	-0.02(-0.30%)
Oct 21, 2005	6.211	6.226	6.169	6.226	78,390	+0.02(+0.30%)
Oct 20, 2005	6.202	6.207	6.174	6.207	48,093	+0.00(+0.08%)
Oct 19, 2005	6.207	6.207	6.150	6.202	65,890	+0.04(+0.69%)
Oct 18, 2005	6.216	6.221	6.160	6.160	94,916	-0.07(-1.06%)
Oct 17, 2005	6.216	6.259	6.183	6.226	119,916	-0.04(-0.60%)
Oct 14, 2005	6.348	6.348	6.244	6.263	179,239	-0.08(-1.34%)
Oct 13, 2005	6.377	6.381	6.344	6.348	37,288	-0.06(-0.88%)
Oct 12, 2005	6.443	6.485	6.396	6.405	104,874	-0.07(-1.09%)
Oct 11, 2005	6.485	6.495	6.462	6.476	73,729	+0.00(+0.07%)
Oct 10, 2005	6.476	6.490	6.471	6.471	58,687	+0.01(+0.22%)
Oct 07, 2005	6.476	6.476	6.424	6.457	94,280	+0.00(+0.00%)
Oct 06, 2005	6.480	6.480	6.424	6.457	111,653	-0.02(-0.36%)
Oct 05, 2005	6.480	6.480	6.443	6.480	48,305	+0.00(+0.07%)
Oct 04, 2005	6.466	6.480	6.443	6.476	40,890	+0.01(+0.15%)
Oct 03, 2005	6.433	6.471	6.419	6.466	99,577	+0.02(+0.37%)
Sep 30, 2005	6.424	6.471	6.419	6.443	76,695	+0.00(+0.00%)
Sep 29, 2005	6.405	6.452	6.400	6.443	73,094	+0.05(+0.74%)
Sep 28, 2005	6.410	6.462	6.362	6.396	116,526	-0.05(-0.81%)
Sep 27, 2005	6.471	6.480	6.396	6.447	129,450	-0.01(-0.22%)
Sep 26, 2005	6.471	6.476	6.419	6.462	104,026	+0.03(+0.51%)
Sep 23, 2005	6.429	6.523	6.410	6.429	152,756	-0.09(-1.45%)
Sep 22, 2005	6.532	6.561	6.462	6.523	121,823	-0.03(-0.50%)
Sep 21, 2005	6.627	6.627	6.537	6.556	79,873	+0.02(+0.29%)
Sep 20, 2005	6.537	6.565	6.532	6.537	59,110	+0.00(+0.00%)
Sep 19, 2005	6.532	6.556	6.514	6.537	102,119	+0.04(+0.65%)
Sep 16, 2005	6.528	6.537	6.495	6.495	115,891	+0.00(+0.00%)
Sep 15, 2005	6.547	6.561	6.495	6.495	91,526	-0.07(-1.08%)
Sep 14, 2005	6.617	6.617	6.561	6.565	62,288	-0.00(-0.07%)
Sep 13, 2005	6.580	6.603	6.570	6.570	101,484	-0.01(-0.22%)
Sep 12, 2005	6.598	6.603	6.537	6.584	152,544	-0.02(-0.36%)
Sep 09, 2005	6.617	6.636	6.598	6.608	84,111	-0.00(-0.07%)
Sep 08, 2005	6.603	6.613	6.575	6.613	132,840	+0.01(+0.21%)
Sep 07, 2005	6.603	6.622	6.570	6.598	83,687	+0.00(+0.00%)
Sep 06, 2005	6.598	6.608	6.556	6.598	88,348	+0.03(+0.43%)
Sep 02, 2005	6.551	6.580	6.532	6.570	62,712	+0.02(+0.29%)
Sep 01, 2005	6.514	6.551	6.509	6.551	89,619	+0.02(+0.29%)
Aug 31, 2005	6.509	6.532	6.499	6.532	121,399	+0.02(+0.36%)
Aug 30, 2005	6.504	6.509	6.490	6.509	59,322	+0.00(+0.07%)
Aug 29, 2005	6.514	6.518	6.485	6.504	141,103	-0.01(-0.14%)
Aug 26, 2005	6.547	6.551	6.499	6.514	204,451	-0.02(-0.29%)
Aug 25, 2005	6.608	6.608	6.532	6.532	86,653	-0.02(-0.29%)
Aug 24, 2005	6.570	6.580	6.547	6.551	58,899	+0.01(+0.22%)
Aug 23, 2005	6.528	6.547	6.518	6.537	86,229	+0.00(+0.00%)
Aug 22, 2005	6.547	6.570	6.518	6.537	94,916	+0.00(+0.00%)
Aug 19, 2005	6.594	6.594	6.518	6.537	48,941	+0.02(+0.36%)
Aug 18, 2005	6.528	6.528	6.490	6.514	107,840	+0.01(+0.15%)
Aug 17, 2005	6.485	6.514	6.485	6.504	125,425	-0.00(-0.07%)
Aug 16, 2005	6.466	6.532	6.466	6.509	76,484	+0.01(+0.22%)
Aug 15, 2005	6.480	6.499	6.452	6.495	82,840	+0.01(+0.22%)
Aug 12, 2005	6.405	6.480	6.405	6.480	97,035	+0.04(+0.66%)
Aug 11, 2005	6.438	6.457	6.424	6.438	93,009	+0.00(+0.00%)
Aug 10, 2005	6.419	6.457	6.410	6.438	82,416	+0.02(+0.29%)
Aug 09, 2005	6.419	6.466	6.419	6.419	154,451	-0.01(-0.22%)
Aug 08, 2005	6.457	6.457	6.396	6.433	63,771	-0.02(-0.37%)
Aug 05, 2005	6.471	6.471	6.438	6.457	77,967	+0.01(+0.15%)
Aug 04, 2005	6.480	6.485	6.447	6.447	146,188	-0.03(-0.51%)
Aug 03, 2005	6.495	6.509	6.480	6.480	97,247	+0.00(+0.00%)
Aug 02, 2005	6.424	6.523	6.419	6.480	191,951	+0.04(+0.66%)