BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.231	7.241	7.114	7.147	34,008	-0.05(-0.72%)
Oct 28, 2005	7.137	7.198	7.132	7.198	26,143	+0.09(+1.32%)
Oct 27, 2005	7.128	7.151	7.095	7.104	82,682	+0.00(+0.07%)
Oct 26, 2005	7.128	7.137	7.099	7.099	63,552	-0.02(-0.33%)
Oct 25, 2005	7.128	7.147	7.104	7.123	44,210	-0.00(-0.07%)
Oct 24, 2005	7.095	7.142	7.067	7.128	111,376	+0.07(+1.00%)
Oct 21, 2005	6.954	7.057	6.954	7.057	40,809	+0.08(+1.15%)
Oct 20, 2005	6.916	6.987	6.916	6.977	127,742	+0.04(+0.61%)
Oct 19, 2005	6.954	6.968	6.916	6.935	57,601	+0.03(+0.41%)
Oct 18, 2005	6.921	6.944	6.902	6.907	106,062	-0.03(-0.47%)
Oct 17, 2005	6.911	6.949	6.902	6.940	111,376	+0.04(+0.55%)
Oct 14, 2005	6.958	6.958	6.836	6.902	61,852	-0.04(-0.61%)
Oct 13, 2005	6.968	6.968	6.921	6.944	25,718	-0.04(-0.61%)
Oct 12, 2005	6.968	7.034	6.968	6.987	43,572	-0.07(-0.93%)
Oct 11, 2005	7.052	7.057	7.034	7.052	42,722	+0.00(+0.07%)
Oct 10, 2005	7.038	7.052	7.020	7.048	39,321	+0.03(+0.47%)
Oct 07, 2005	6.991	7.028	6.982	7.015	29,544	-0.01(-0.13%)
Oct 06, 2005	7.034	7.038	7.005	7.024	18,916	-0.02(-0.27%)
Oct 05, 2005	7.043	7.052	7.034	7.043	15,941	-0.00(-0.07%)
Oct 04, 2005	7.057	7.057	6.996	7.048	35,070	+0.01(+0.20%)
Oct 03, 2005	7.048	7.057	6.991	7.034	58,451	-0.01(-0.20%)
Sep 30, 2005	7.038	7.048	7.029	7.048	24,230	+0.02(+0.33%)
Sep 29, 2005	7.034	7.037	7.001	7.024	44,423	+0.00(+0.00%)
Sep 28, 2005	7.015	7.038	7.010	7.024	31,244	+0.01(+0.20%)
Sep 27, 2005	7.029	7.029	7.005	7.010	12,753	+0.00(+0.07%)
Sep 26, 2005	7.038	7.052	6.940	7.005	121,578	-0.06(-0.80%)
Sep 23, 2005	7.062	7.118	6.949	7.062	76,730	-0.08(-1.18%)
Sep 22, 2005	7.189	7.189	7.104	7.147	55,900	-0.03(-0.39%)
Sep 21, 2005	7.208	7.208	7.165	7.175	43,572	-0.00(-0.07%)
Sep 20, 2005	7.198	7.217	7.170	7.179	25,506	+0.00(+0.07%)
Sep 19, 2005	7.198	7.198	7.170	7.175	38,684	-0.01(-0.20%)
Sep 16, 2005	7.212	7.212	7.179	7.189	18,066	-0.01(-0.13%)
Sep 15, 2005	7.236	7.236	7.189	7.198	12,965	-0.04(-0.52%)
Sep 14, 2005	7.222	7.259	7.208	7.236	40,809	-0.00(-0.07%)
Sep 13, 2005	7.231	7.274	7.208	7.241	55,900	-0.04(-0.52%)
Sep 12, 2005	7.316	7.339	7.245	7.278	58,663	-0.02(-0.32%)
Sep 09, 2005	7.316	7.325	7.297	7.302	35,708	+0.00(+0.06%)
Sep 08, 2005	7.335	7.363	7.292	7.297	47,611	-0.05(-0.64%)
Sep 07, 2005	7.434	7.434	7.339	7.344	32,095	-0.08(-1.08%)
Sep 06, 2005	7.386	7.424	7.386	7.424	17,004	+0.02(+0.32%)
Sep 02, 2005	7.410	7.410	7.386	7.401	26,568	+0.01(+0.13%)
Sep 01, 2005	7.349	7.401	7.325	7.391	50,586	+0.03(+0.38%)
Aug 31, 2005	7.363	7.382	7.344	7.363	22,742	+0.00(+0.00%)
Aug 30, 2005	7.335	7.363	7.335	7.363	40,597	+0.00(+0.06%)
Aug 29, 2005	7.386	7.396	7.306	7.358	64,615	+0.04(+0.58%)
Aug 26, 2005	7.339	7.339	7.274	7.316	27,419	+0.02(+0.26%)
Aug 25, 2005	7.292	7.316	7.274	7.297	34,858	+0.05(+0.71%)
Aug 24, 2005	7.269	7.269	7.231	7.245	22,955	-0.02(-0.32%)
Aug 23, 2005	7.264	7.269	7.245	7.269	44,635	+0.01(+0.13%)
Aug 22, 2005	7.250	7.278	7.250	7.259	45,273	+0.03(+0.39%)
Aug 19, 2005	7.241	7.288	7.222	7.231	37,621	-0.03(-0.45%)
Aug 18, 2005	7.297	7.297	7.250	7.264	34,220	+0.01(+0.13%)
Aug 17, 2005	7.292	7.311	7.255	7.255	5,951	-0.05(-0.64%)
Aug 16, 2005	7.245	7.302	7.217	7.302	22,105	+0.02(+0.32%)
Aug 15, 2005	7.217	7.278	7.203	7.278	31,882	+0.06(+0.78%)
Aug 12, 2005	7.274	7.278	7.222	7.222	65,465	-0.07(-0.90%)
Aug 11, 2005	7.245	7.344	7.245	7.288	35,495	+0.00(+0.00%)
Aug 10, 2005	7.255	7.306	7.255	7.288	36,133	+0.06(+0.85%)
Aug 09, 2005	7.292	7.306	7.227	7.227	44,848	-0.07(-0.97%)
Aug 08, 2005	7.316	7.358	7.292	7.297	55,900	-0.01(-0.13%)
Aug 05, 2005	7.325	7.325	7.274	7.306	27,419	+0.01(+0.17%)
Aug 04, 2005	7.316	7.316	7.294	7.294	10,840	-0.01(-0.17%)
Aug 03, 2005	7.316	7.316	7.269	7.306	41,234	+0.01(+0.13%)
Aug 02, 2005	7.292	7.316	7.269	7.297	63,340	+0.00(+0.06%)