BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.068	6.086	6.054	6.081	174,890	+0.01(+0.22%)
Oct 28, 2004	6.059	6.068	6.036	6.068	117,258	+0.00(+0.07%)
Oct 27, 2004	6.068	6.072	6.045	6.063	144,301	-0.00(-0.07%)
Oct 26, 2004	6.045	6.068	6.036	6.068	134,548	+0.00(+0.07%)
Oct 25, 2004	6.077	6.077	6.050	6.063	99,969	-0.00(-0.07%)
Oct 22, 2004	6.072	6.077	6.059	6.068	58,075	+0.00(+0.00%)
Oct 21, 2004	6.077	6.081	6.059	6.068	84,231	-0.01(-0.15%)
Oct 20, 2004	6.050	6.095	6.045	6.077	126,125	+0.03(+0.45%)
Oct 19, 2004	6.036	6.050	6.014	6.050	58,740	+0.03(+0.45%)
Oct 18, 2004	6.036	6.045	6.009	6.023	63,838	-0.01(-0.15%)
Oct 15, 2004	6.045	6.045	6.005	6.032	86,226	-0.00(-0.07%)
Oct 14, 2004	6.041	6.041	6.014	6.036	83,787	-0.01(-0.15%)
Oct 13, 2004	6.005	6.068	6.000	6.045	108,170	-0.02(-0.30%)
Oct 12, 2004	6.059	6.081	6.018	6.063	73,148	+0.03(+0.45%)
Oct 11, 2004	6.005	6.045	6.005	6.036	40,120	+0.02(+0.30%)
Oct 08, 2004	5.978	6.023	5.978	6.018	72,483	+0.03(+0.53%)
Oct 07, 2004	5.982	5.987	5.969	5.987	46,105	+0.00(+0.00%)
Oct 06, 2004	5.969	5.991	5.969	5.987	57,631	+0.02(+0.30%)
Oct 05, 2004	5.978	5.996	5.955	5.969	63,395	+0.00(+0.08%)
Oct 04, 2004	5.932	5.969	5.914	5.964	76,694	-0.00(-0.08%)
Oct 01, 2004	5.987	5.987	5.932	5.969	56,523	-0.01(-0.15%)
Sep 30, 2004	6.023	6.045	5.978	5.978	194,840	-0.05(-0.90%)
Sep 29, 2004	6.068	6.068	6.032	6.032	148,734	-0.04(-0.59%)
Sep 28, 2004	6.041	6.090	6.032	6.068	230,527	+0.05(+0.90%)
Sep 27, 2004	6.014	6.018	5.996	6.014	81,349	+0.00(+0.00%)
Sep 24, 2004	6.009	6.018	5.991	6.014	144,079	+0.00(+0.08%)
Sep 23, 2004	6.036	6.041	5.996	6.009	131,001	-0.01(-0.22%)
Sep 22, 2004	6.000	6.023	5.982	6.023	101,742	+0.04(+0.68%)
Sep 21, 2004	5.964	6.005	5.964	5.982	161,369	+0.01(+0.15%)
Sep 20, 2004	5.960	6.014	5.960	5.973	150,286	+0.00(+0.08%)
Sep 17, 2004	5.987	5.996	5.960	5.969	47,657	-0.00(-0.08%)
Sep 16, 2004	5.973	5.996	5.960	5.973	111,717	+0.02(+0.30%)
Sep 15, 2004	5.969	5.969	5.932	5.955	116,815	-0.01(-0.23%)
Sep 14, 2004	5.955	5.973	5.937	5.969	126,568	+0.00(+0.00%)
Sep 13, 2004	5.932	5.978	5.910	5.969	202,376	+0.05(+0.92%)
Sep 10, 2004	5.910	5.941	5.910	5.914	130,558	+0.01(+0.23%)
Sep 09, 2004	5.887	5.932	5.887	5.901	104,402	+0.01(+0.23%)
Sep 08, 2004	5.887	5.905	5.883	5.887	93,541	+0.00(+0.00%)
Sep 07, 2004	5.874	5.910	5.874	5.887	64,946	+0.02(+0.31%)
Sep 03, 2004	5.883	5.905	5.847	5.869	89,551	-0.03(-0.54%)
Sep 02, 2004	5.932	5.932	5.901	5.901	51,868	-0.03(-0.53%)
Sep 01, 2004	5.896	5.932	5.896	5.932	76,694	+0.01(+0.23%)
Aug 31, 2004	5.896	5.923	5.896	5.919	149,842	+0.05(+0.77%)
Aug 30, 2004	5.856	5.878	5.847	5.874	149,621	+0.02(+0.31%)
Aug 27, 2004	5.847	5.869	5.847	5.856	140,311	+0.01(+0.15%)
Aug 26, 2004	5.829	5.847	5.815	5.847	93,097	+0.00(+0.08%)
Aug 25, 2004	5.820	5.842	5.806	5.842	62,951	+0.02(+0.31%)
Aug 24, 2004	5.829	5.829	5.802	5.824	25,047	+0.00(+0.08%)
Aug 23, 2004	5.797	5.833	5.797	5.820	42,558	+0.01(+0.16%)
Aug 20, 2004	5.842	5.842	5.806	5.811	47,213	-0.03(-0.54%)
Aug 19, 2004	5.842	5.842	5.811	5.842	58,518	+0.01(+0.23%)
Aug 18, 2004	5.802	5.829	5.793	5.829	113,047	+0.01(+0.16%)
Aug 17, 2004	5.811	5.833	5.802	5.820	132,110	+0.01(+0.16%)
Aug 16, 2004	5.811	5.811	5.775	5.811	68,271	+0.01(+0.16%)
Aug 13, 2004	5.797	5.806	5.770	5.802	86,891	+0.00(+0.08%)
Aug 12, 2004	5.788	5.797	5.766	5.797	52,533	-0.02(-0.31%)
Aug 11, 2004	5.797	5.820	5.779	5.815	65,611	+0.03(+0.47%)
Aug 10, 2004	5.806	5.806	5.766	5.788	84,231	-0.02(-0.31%)
Aug 09, 2004	5.784	5.829	5.784	5.806	103,294	-0.00(-0.08%)
Aug 06, 2004	5.793	5.829	5.793	5.811	84,674	+0.04(+0.70%)
Aug 05, 2004	5.738	5.770	5.738	5.770	51,425	+0.01(+0.24%)
Aug 04, 2004	5.734	5.757	5.720	5.757	89,329	+0.01(+0.24%)
Aug 03, 2004	5.698	5.743	5.698	5.743	119,918	+0.03(+0.55%)