BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.699	6.742	6.680	6.723	190,380	+0.04(+0.64%)
Oct 28, 2004	6.680	6.690	6.643	6.680	220,773	-0.01(-0.14%)
Oct 27, 2004	6.714	6.714	6.680	6.690	157,454	-0.01(-0.14%)
Oct 26, 2004	6.690	6.714	6.685	6.699	168,429	+0.02(+0.28%)
Oct 25, 2004	6.685	6.714	6.657	6.680	198,612	-0.00(-0.07%)
Oct 22, 2004	6.643	6.742	6.643	6.685	270,796	+0.05(+0.79%)
Oct 21, 2004	6.638	6.704	6.633	6.633	163,153	-0.00(-0.07%)
Oct 20, 2004	6.666	6.666	6.628	6.638	229,427	-0.01(-0.14%)
Oct 19, 2004	6.643	6.676	6.643	6.647	127,483	+0.00(+0.07%)
Oct 18, 2004	6.624	6.666	6.609	6.643	121,784	+0.03(+0.43%)
Oct 15, 2004	6.614	6.633	6.595	6.614	71,339	+0.00(+0.07%)
Oct 14, 2004	6.614	6.633	6.595	6.609	167,374	-0.00(-0.07%)
Oct 13, 2004	6.628	6.633	6.586	6.614	180,671	-0.02(-0.36%)
Oct 12, 2004	6.647	6.666	6.628	6.638	219,085	+0.02(+0.29%)
Oct 11, 2004	6.633	6.643	6.595	6.619	79,782	-0.03(-0.43%)
Oct 08, 2004	6.595	6.647	6.595	6.647	175,394	+0.05(+0.79%)
Oct 07, 2004	6.609	6.624	6.595	6.595	149,433	+0.00(+0.00%)
Oct 06, 2004	6.633	6.633	6.590	6.595	119,251	-0.01(-0.14%)
Oct 05, 2004	6.657	6.657	6.600	6.605	129,171	-0.02(-0.36%)
Oct 04, 2004	6.666	6.666	6.600	6.628	90,968	+0.00(+0.00%)
Oct 01, 2004	6.676	6.676	6.614	6.628	119,673	-0.03(-0.43%)
Sep 30, 2004	6.676	6.751	6.633	6.657	289,369	+0.02(+0.36%)
Sep 29, 2004	6.633	6.633	6.562	6.633	188,480	+0.00(+0.00%)
Sep 28, 2004	6.624	6.657	6.624	6.633	188,480	+0.01(+0.14%)
Sep 27, 2004	6.571	6.624	6.548	6.624	104,266	+0.05(+0.79%)
Sep 24, 2004	6.491	6.581	6.491	6.571	150,489	+0.05(+0.80%)
Sep 23, 2004	6.524	6.557	6.505	6.519	142,046	-0.01(-0.22%)
Sep 22, 2004	6.581	6.581	6.515	6.534	145,845	-0.05(-0.72%)
Sep 21, 2004	6.605	6.614	6.576	6.581	242,724	+0.02(+0.29%)
Sep 20, 2004	6.557	6.605	6.548	6.562	195,023	+0.02(+0.29%)
Sep 17, 2004	6.496	6.548	6.467	6.543	175,817	+0.07(+1.10%)
Sep 16, 2004	6.486	6.510	6.467	6.472	202,411	+0.00(+0.07%)
Sep 15, 2004	6.505	6.505	6.462	6.467	81,893	-0.02(-0.29%)
Sep 14, 2004	6.515	6.515	6.481	6.486	152,388	-0.03(-0.44%)
Sep 13, 2004	6.486	6.524	6.486	6.515	128,538	+0.01(+0.22%)
Sep 10, 2004	6.486	6.515	6.486	6.500	137,825	+0.01(+0.15%)
Sep 09, 2004	6.467	6.491	6.462	6.491	130,649	+0.01(+0.15%)
Sep 08, 2004	6.481	6.496	6.406	6.481	263,831	+0.00(+0.07%)
Sep 07, 2004	6.496	6.529	6.472	6.477	182,782	-0.03(-0.44%)
Sep 03, 2004	6.477	6.524	6.467	6.505	161,675	-0.00(-0.07%)
Sep 02, 2004	6.505	6.529	6.491	6.510	130,860	+0.02(+0.29%)
Sep 01, 2004	6.491	6.515	6.481	6.491	147,745	-0.02(-0.29%)
Aug 31, 2004	6.429	6.515	6.429	6.510	257,921	+0.08(+1.25%)
Aug 30, 2004	6.387	6.448	6.377	6.429	126,216	+0.04(+0.67%)
Aug 27, 2004	6.391	6.396	6.368	6.387	103,421	+0.00(+0.07%)
Aug 26, 2004	6.387	6.396	6.363	6.382	176,872	+0.02(+0.30%)
Aug 25, 2004	6.325	6.363	6.316	6.363	134,448	+0.05(+0.75%)
Aug 24, 2004	6.311	6.325	6.282	6.316	276,283	-0.01(-0.15%)
Aug 23, 2004	6.363	6.368	6.301	6.325	137,192	-0.04(-0.60%)
Aug 20, 2004	6.372	6.382	6.330	6.363	119,462	-0.02(-0.37%)
Aug 19, 2004	6.368	6.387	6.335	6.387	163,364	+0.03(+0.52%)
Aug 18, 2004	6.382	6.391	6.330	6.354	128,960	-0.01(-0.22%)
Aug 17, 2004	6.382	6.396	6.349	6.368	156,188	+0.01(+0.15%)
Aug 16, 2004	6.372	6.391	6.354	6.358	104,688	-0.01(-0.15%)
Aug 13, 2004	6.382	6.387	6.349	6.368	108,276	+0.00(+0.07%)
Aug 12, 2004	6.335	6.377	6.335	6.363	90,546	-0.01(-0.15%)
Aug 11, 2004	6.354	6.396	6.330	6.372	153,444	+0.04(+0.60%)
Aug 10, 2004	6.354	6.368	6.330	6.335	88,436	-0.04(-0.59%)
Aug 09, 2004	6.382	6.387	6.335	6.372	123,895	+0.00(+0.07%)
Aug 06, 2004	6.344	6.387	6.344	6.368	118,618	+0.03(+0.52%)
Aug 05, 2004	6.330	6.354	6.325	6.335	119,673	-0.01(-0.22%)
Aug 04, 2004	6.349	6.349	6.330	6.349	175,394	-0.00(-0.07%)
Aug 03, 2004	6.358	6.372	6.325	6.354	222,040	+0.02(+0.30%)