BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.590	6.622	6.590	6.604	194,664	+0.00(+0.00%)
Oct 30, 2003	6.568	6.604	6.563	6.604	92,937	+0.03(+0.42%)
Oct 29, 2003	6.568	6.590	6.559	6.577	83,270	-0.00(-0.07%)
Oct 28, 2003	6.545	6.572	6.540	6.581	136,001	+0.04(+0.56%)
Oct 27, 2003	6.540	6.572	6.522	6.545	183,239	+0.00(+0.07%)
Oct 24, 2003	6.531	6.550	6.513	6.540	62,617	+0.01(+0.14%)
Oct 23, 2003	6.540	6.550	6.518	6.531	92,278	-0.01(-0.14%)
Oct 22, 2003	6.495	6.540	6.495	6.540	88,983	+0.04(+0.63%)
Oct 21, 2003	6.477	6.509	6.477	6.499	100,188	+0.03(+0.42%)
Oct 20, 2003	6.499	6.499	6.472	6.472	120,621	-0.00(-0.07%)
Oct 17, 2003	6.495	6.495	6.458	6.477	174,670	-0.03(-0.49%)
Oct 16, 2003	6.499	6.540	6.504	6.509	82,391	+0.01(+0.14%)
Oct 15, 2003	6.536	6.540	6.499	6.499	150,282	-0.07(-1.11%)
Oct 14, 2003	6.559	6.572	6.550	6.572	134,243	+0.01(+0.21%)
Oct 13, 2003	6.600	6.600	6.559	6.559	84,588	-0.02(-0.35%)
Oct 10, 2003	6.595	6.600	6.577	6.581	124,796	+0.00(+0.07%)
Oct 09, 2003	6.568	6.577	6.554	6.577	104,802	+0.02(+0.35%)
Oct 08, 2003	6.550	6.572	6.550	6.554	119,962	+0.00(+0.00%)
Oct 07, 2003	6.550	6.572	6.540	6.554	127,212	+0.00(+0.07%)
Oct 06, 2003	6.554	6.554	6.540	6.550	106,779	+0.02(+0.28%)
Oct 03, 2003	6.572	6.595	6.495	6.531	186,535	-0.08(-1.24%)
Oct 02, 2003	6.627	6.627	6.540	6.613	137,978	-0.02(-0.34%)
Oct 01, 2003	6.622	6.645	6.618	6.636	139,736	+0.02(+0.34%)
Sep 30, 2003	6.550	6.618	6.550	6.613	321,877	+0.05(+0.83%)
Sep 29, 2003	6.563	6.563	6.531	6.559	120,182	+0.02(+0.28%)
Sep 26, 2003	6.513	6.563	6.509	6.540	139,297	+0.01(+0.21%)
Sep 25, 2003	6.504	6.527	6.504	6.527	106,999	+0.04(+0.56%)
Sep 24, 2003	6.486	6.499	6.454	6.490	126,553	+0.00(+0.07%)
Sep 23, 2003	6.468	6.486	6.449	6.486	172,473	+0.02(+0.28%)
Sep 22, 2003	6.486	6.509	6.458	6.468	132,486	-0.04(-0.63%)
Sep 19, 2003	6.527	6.550	6.509	6.509	128,091	+0.00(+0.00%)
Sep 18, 2003	6.531	6.554	6.504	6.509	142,153	-0.03(-0.49%)
Sep 17, 2003	6.536	6.550	6.518	6.540	163,245	+0.03(+0.49%)
Sep 16, 2003	6.509	6.522	6.504	6.509	120,621	+0.00(+0.00%)
Sep 15, 2003	6.504	6.536	6.490	6.509	118,204	-0.01(-0.21%)
Sep 12, 2003	6.472	6.531	6.472	6.522	108,537	+0.00(+0.07%)
Sep 11, 2003	6.518	6.522	6.486	6.518	141,494	+0.01(+0.21%)
Sep 10, 2003	6.490	6.513	6.477	6.504	127,432	+0.01(+0.14%)
Sep 09, 2003	6.481	6.509	6.463	6.495	145,888	-0.00(-0.07%)
Sep 08, 2003	6.449	6.499	6.449	6.499	126,993	+0.02(+0.28%)
Sep 05, 2003	6.472	6.495	6.458	6.481	89,202	+0.02(+0.35%)
Sep 04, 2003	6.427	6.458	6.422	6.458	63,716	+0.04(+0.57%)
Sep 03, 2003	6.427	6.472	6.422	6.422	184,338	+0.00(+0.00%)
Sep 02, 2003	6.454	6.454	6.418	6.422	202,134	-0.04(-0.63%)
Aug 29, 2003	6.436	6.499	6.422	6.463	214,438	+0.04(+0.64%)
Aug 28, 2003	6.399	6.440	6.390	6.422	119,962	+0.04(+0.64%)
Aug 27, 2003	6.381	6.408	6.372	6.381	140,395	+0.00(+0.07%)
Aug 26, 2003	6.386	6.413	6.377	6.377	208,066	-0.01(-0.14%)
Aug 25, 2003	6.395	6.418	6.326	6.386	282,768	-0.01(-0.21%)
Aug 22, 2003	6.408	6.413	6.386	6.399	109,855	-0.01(-0.21%)
Aug 21, 2003	6.436	6.463	6.395	6.413	171,814	-0.02(-0.35%)
Aug 20, 2003	6.468	6.490	6.427	6.436	207,847	+0.01(+0.14%)
Aug 19, 2003	6.427	6.436	6.386	6.427	140,615	+0.00(+0.00%)
Aug 18, 2003	6.413	6.427	6.381	6.427	161,487	+0.03(+0.43%)
Aug 15, 2003	6.395	6.427	6.390	6.399	47,237	+0.00(+0.00%)
Aug 14, 2003	6.449	6.449	6.395	6.399	197,081	-0.02(-0.35%)
Aug 13, 2003	6.509	6.509	6.422	6.422	163,465	-0.11(-1.67%)
Aug 12, 2003	6.486	6.531	6.463	6.531	167,200	+0.05(+0.70%)
Aug 11, 2003	6.495	6.504	6.463	6.486	193,565	-0.01(-0.21%)
Aug 08, 2003	6.509	6.513	6.472	6.499	165,003	+0.01(+0.14%)
Aug 07, 2003	6.486	6.513	6.481	6.490	170,935	-0.01(-0.14%)
Aug 06, 2003	6.477	6.499	6.449	6.499	198,399	+0.05(+0.85%)
Aug 05, 2003	6.477	6.499	6.445	6.445	224,764	-0.05(-0.84%)
Aug 04, 2003	6.499	6.509	6.463	6.499	162,586	+0.00(+0.00%)