Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	20.91	21.05	20.11	20.43	16,641,216	-0.42(-2.00%)
Oct 30, 2002	21.11	21.22	20.55	20.85	12,221,564	-0.33(-1.57%)
Oct 29, 2002	21.23	21.43	20.45	21.18	14,369,274	-0.15(-0.70%)
Oct 28, 2002	22.00	22.07	21.15	21.33	10,829,143	-0.30(-1.41%)
Oct 25, 2002	21.23	21.76	21.01	21.64	11,842,790	+0.49(+2.31%)
Oct 24, 2002	21.54	22.16	21.01	21.15	17,088,962	-0.39(-1.81%)
Oct 23, 2002	20.94	21.58	20.87	21.54	12,947,031	+0.62(+2.94%)
Oct 22, 2002	20.87	21.35	20.63	20.92	13,012,610	-0.20(-0.94%)
Oct 21, 2002	21.50	21.51	20.73	21.12	16,570,408	-0.40(-1.84%)
Oct 18, 2002	20.62	21.66	20.41	21.52	17,961,274	+0.89(+4.32%)
Oct 17, 2002	21.16	21.44	20.52	20.62	20,775,938	+0.50(+2.46%)
Oct 16, 2002	20.52	20.52	19.74	20.13	17,226,196	-0.67(-3.23%)
Oct 15, 2002	19.80	20.87	19.63	20.80	23,997,362	+2.02(+10.73%)
Oct 14, 2002	18.40	19.44	18.22	18.79	15,047,253	+0.24(+1.30%)
Oct 11, 2002	17.87	18.67	17.54	18.54	19,044,598	+1.14(+6.54%)
Oct 10, 2002	16.97	17.55	16.40	17.41	25,122,662	+0.67(+3.97%)
Oct 09, 2002	17.53	17.87	16.70	16.74	23,135,650	-1.12(-6.30%)
Oct 08, 2002	17.61	18.29	17.09	17.87	28,176,604	+0.74(+4.30%)
Oct 07, 2002	17.97	18.25	17.00	17.13	23,716,390	-1.12(-6.16%)
Oct 04, 2002	18.03	18.53	17.41	18.25	27,658,474	+0.59(+3.37%)
Oct 03, 2002	17.69	18.33	17.30	17.66	25,214,812	+0.01(+0.04%)
Oct 02, 2002	18.49	18.68	17.33	17.65	26,421,520	-1.01(-5.42%)
Oct 01, 2002	18.36	18.82	17.33	18.66	31,998,838	+0.20(+1.07%)
Sep 30, 2002	18.57	18.80	17.51	18.47	25,417,626	-0.47(-2.47%)
Sep 27, 2002	19.88	20.16	18.93	18.93	16,386,108	-1.07(-5.34%)
Sep 26, 2002	19.60	20.05	19.54	20.00	25,927,700	+0.47(+2.43%)
Sep 25, 2002	20.34	20.45	19.27	19.53	32,218,612	-0.57(-2.85%)
Sep 24, 2002	20.70	21.14	20.02	20.10	19,755,226	-1.04(-4.92%)
Sep 23, 2002	21.93	21.93	20.56	21.14	16,205,766	-0.96(-4.32%)
Sep 20, 2002	22.90	23.00	21.86	22.10	19,373,482	-0.69(-3.04%)
Sep 19, 2002	23.14	23.70	22.64	22.79	13,253,726	-0.69(-2.92%)
Sep 18, 2002	23.28	23.84	23.04	23.48	11,555,599	+0.01(+0.06%)
Sep 17, 2002	24.41	24.69	23.41	23.46	12,585,216	-0.61(-2.53%)
Sep 16, 2002	23.60	24.23	23.49	24.07	9,132,288	+0.40(+1.70%)
Sep 13, 2002	22.98	23.83	22.92	23.67	10,954,506	+0.69(+2.99%)
Sep 12, 2002	23.24	23.46	22.91	22.98	11,317,734	-0.53(-2.26%)
Sep 11, 2002	23.70	23.99	23.42	23.51	8,253,898	+0.16(+0.70%)
Sep 10, 2002	23.70	23.70	23.24	23.35	10,674,241	-0.18(-0.78%)
Sep 09, 2002	23.21	23.74	23.10	23.53	9,933,369	+0.01(+0.03%)
Sep 06, 2002	23.05	23.91	23.05	23.53	14,258,327	+0.81(+3.58%)
Sep 05, 2002	22.64	23.09	22.56	22.71	14,478,242	-0.35(-1.50%)
Sep 04, 2002	22.46	23.19	22.43	23.06	12,104,823	+0.52(+2.29%)
Sep 03, 2002	23.09	23.24	22.43	22.54	16,723,048	-0.76(-3.25%)
Aug 30, 2002	23.28	23.74	23.16	23.30	12,756,372	-0.08(-0.33%)
Aug 29, 2002	22.99	23.62	22.71	23.38	10,839,602	+0.24(+1.04%)
Aug 28, 2002	23.35	23.38	22.99	23.14	13,602,114	-0.25(-1.09%)
Aug 27, 2002	24.27	24.34	23.31	23.39	18,957,396	-0.62(-2.56%)
Aug 26, 2002	23.81	24.17	23.60	24.01	14,826,489	+0.28(+1.19%)
Aug 23, 2002	23.96	24.40	23.67	23.72	21,336,752	-0.23(-0.97%)
Aug 22, 2002	23.32	24.18	23.21	23.96	25,420,028	+0.83(+3.61%)
Aug 21, 2002	22.22	23.13	22.10	23.12	33,704,456	+1.72(+8.03%)
Aug 20, 2002	21.61	21.93	21.16	21.40	34,791,596	+0.86(+4.20%)
Aug 19, 2002	20.51	21.16	20.10	20.54	33,328,366	+0.66(+3.31%)
Aug 16, 2002	19.88	20.26	19.66	19.88	19,922,988	-0.59(-2.87%)
Aug 15, 2002	20.20	20.62	19.82	20.47	23,588,342	+0.46(+2.30%)
Aug 14, 2002	18.96	20.16	18.75	20.01	23,905,918	+1.27(+6.76%)
Aug 13, 2002	18.91	19.87	18.69	18.74	26,465,758	-0.15(-0.79%)
Aug 12, 2002	19.46	19.59	18.79	18.89	27,075,614	-1.12(-5.62%)
Aug 09, 2002	19.00	20.20	18.89	20.02	26,115,250	+0.81(+4.24%)
Aug 08, 2002	20.00	20.00	18.47	19.20	45,633,176	-0.79(-3.96%)
Aug 07, 2002	20.19	20.43	19.47	20.00	24,008,528	+0.16(+0.82%)
Aug 06, 2002	19.74	20.26	19.58	19.83	19,433,408	+0.39(+2.00%)
Aug 05, 2002	20.12	20.41	19.39	19.44	15,849,181	-0.67(-3.34%)
Aug 02, 2002	20.87	20.94	19.78	20.12	15,231,976	-0.85(-4.05%)