Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.54	20.75	20.41	20.55	0	-0.04(-0.19%)
Oct 30, 2013	21.23	21.30	20.22	20.59	557,588	-0.61(-2.88%)
Oct 29, 2013	19.83	21.21	19.61	21.20	0	+1.94(+10.07%)
Oct 28, 2013	19.27	19.49	19.07	19.26	0	-0.05(-0.25%)
Oct 25, 2013	19.35	19.61	18.95	19.31	0	+0.04(+0.20%)
Oct 24, 2013	19.36	19.45	19.19	19.27	183,408	+0.01(+0.05%)
Oct 23, 2013	19.27	19.44	18.86	19.26	369,998	-0.16(-0.81%)
Oct 22, 2013	19.45	20.17	19.36	19.42	534,687	+0.04(+0.20%)
Oct 21, 2013	18.93	19.42	18.85	19.38	280,829	+0.45(+2.39%)
Oct 18, 2013	18.61	18.94	18.44	18.93	229,631	+0.40(+2.18%)
Oct 17, 2013	18.56	18.65	18.38	18.53	261,259	-0.04(-0.21%)
Oct 16, 2013	18.55	18.80	18.40	18.57	371,813	+0.18(+0.96%)
Oct 15, 2013	18.70	18.86	18.33	18.39	303,203	-0.33(-1.79%)
Oct 14, 2013	18.73	18.99	18.57	18.72	245,633	-0.19(-0.99%)
Oct 11, 2013	17.73	18.93	17.73	18.91	0	+1.07(+6.02%)
Oct 10, 2013	17.33	17.85	17.18	17.84	369,275	+0.82(+4.80%)
Oct 09, 2013	17.27	17.34	16.66	17.02	624,308	-0.19(-1.09%)
Oct 08, 2013	17.45	17.73	17.04	17.21	263,623	-0.23(-1.30%)
Oct 07, 2013	17.59	17.79	17.31	17.43	0	-0.37(-2.10%)
Oct 04, 2013	17.52	17.98	17.42	17.81	0	+0.26(+1.46%)
Oct 03, 2013	17.83	18.01	17.37	17.55	0	-0.27(-1.49%)
Oct 02, 2013	17.64	17.86	17.32	17.82	264,679	+0.06(+0.33%)
Oct 01, 2013	17.29	17.92	17.22	17.76	605,385	+0.52(+3.03%)
Sep 30, 2013	17.15	17.37	16.92	17.24	409,202	-0.09(-0.51%)
Sep 27, 2013	17.42	17.57	17.28	17.33	0	-0.15(-0.84%)
Sep 26, 2013	17.65	17.67	17.24	17.47	316,291	-0.08(-0.45%)
Sep 25, 2013	17.07	17.97	16.95	17.55	656,393	+0.44(+2.59%)
Sep 24, 2013	17.36	17.36	17.02	17.11	419,473	-0.17(-0.97%)
Sep 23, 2013	17.26	17.40	17.06	17.28	293,643	+0.03(+0.17%)
Sep 20, 2013	17.41	17.41	17.08	17.25	0	-0.17(-0.96%)
Sep 19, 2013	17.72	17.85	17.31	17.41	249,944	-0.23(-1.28%)
Sep 18, 2013	17.66	17.76	17.17	17.64	0	-0.05(-0.28%)
Sep 17, 2013	17.98	18.01	17.53	17.69	0	-0.31(-1.70%)
Sep 16, 2013	18.31	18.31	17.97	17.99	0	-0.20(-1.08%)
Sep 13, 2013	17.98	18.25	17.98	18.19	0	+0.26(+1.43%)
Sep 12, 2013	18.56	18.73	17.91	17.94	0	-0.62(-3.34%)
Sep 11, 2013	18.70	18.94	18.43	18.56	0	-0.26(-1.36%)
Sep 10, 2013	18.91	18.93	18.62	18.81	383,972	-0.02(-0.10%)
Sep 09, 2013	18.99	19.13	18.70	18.83	0	-0.08(-0.42%)
Sep 06, 2013	19.31	19.57	18.68	18.91	0	-0.31(-1.59%)
Sep 05, 2013	18.35	19.31	18.31	19.22	418,598	+1.17(+6.49%)
Sep 04, 2013	17.85	18.21	17.66	18.04	0	+0.17(+0.94%)
Sep 03, 2013	18.19	18.30	17.48	17.88	0	-0.07(-0.38%)
Aug 30, 2013	18.37	18.58	17.86	17.95	0	-0.43(-2.36%)
Aug 29, 2013	18.07	18.61	18.02	18.38	172,557	+0.31(+1.69%)
Aug 28, 2013	17.72	18.17	17.72	18.07	0	+0.33(+1.89%)
Aug 27, 2013	18.28	18.44	17.72	17.74	326,214	-0.82(-4.40%)
Aug 26, 2013	18.67	18.67	18.39	18.56	0	-0.14(-0.74%)
Aug 23, 2013	18.80	19.13	18.58	18.69	0	-0.11(-0.58%)
Aug 22, 2013	18.69	19.03	18.61	18.80	125,317	+0.11(+0.58%)
Aug 21, 2013	18.96	18.96	18.55	18.69	0	-0.35(-1.86%)
Aug 20, 2013	18.70	19.13	18.43	19.05	190,104	+0.34(+1.84%)
Aug 19, 2013	19.11	19.38	18.69	18.70	225,477	-0.44(-2.31%)
Aug 16, 2013	19.32	19.49	19.15	19.15	0	-0.31(-1.57%)
Aug 15, 2013	20.17	20.17	19.36	19.45	261,474	-0.98(-4.82%)
Aug 14, 2013	20.39	20.53	20.34	20.44	202,409	+0.11(+0.53%)
Aug 13, 2013	20.46	20.50	20.02	20.33	222,150	-0.13(-0.63%)
Aug 12, 2013	20.09	20.56	20.09	20.46	189,671	+0.11(+0.53%)
Aug 09, 2013	20.42	20.81	20.09	20.35	299,899	-0.18(-0.86%)
Aug 08, 2013	20.72	20.98	20.38	20.52	398,868	-0.15(-0.71%)
Aug 07, 2013	21.01	21.08	20.42	20.67	566,608	-0.45(-2.14%)
Aug 06, 2013	21.25	21.30	21.03	21.12	352,352	-0.15(-0.69%)
Aug 05, 2013	20.74	21.28	20.52	21.27	291,818	+0.50(+2.42%)
Aug 02, 2013	21.01	21.18	20.67	20.77	396,969	-0.42(-2.00%)