Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.30	65.00	61.60	63.40	14,784	-1.10(-1.71%)
Oct 29, 2015	60.30	66.80	58.60	64.50	110,343	+3.90(+6.44%)
Oct 28, 2015	62.60	63.40	59.00	60.60	126,446	-2.30(-3.66%)
Oct 27, 2015	65.50	67.50	62.50	62.90	35,440	-3.40(-5.13%)
Oct 26, 2015	68.90	71.50	65.70	66.30	22,818	-2.70(-3.91%)
Oct 23, 2015	69.80	71.80	67.00	69.00	40,253	+0.50(+0.73%)
Oct 22, 2015	71.30	72.89	66.94	68.50	29,344	-2.60(-3.66%)
Oct 21, 2015	73.40	73.70	66.90	71.10	40,008	-1.30(-1.80%)
Oct 20, 2015	75.40	77.60	71.30	72.40	29,755	-3.30(-4.36%)
Oct 19, 2015	70.60	75.80	67.90	75.70	30,702	+5.10(+7.22%)
Oct 16, 2015	76.50	80.00	68.60	70.60	83,575	-5.70(-7.47%)
Oct 15, 2015	62.20	84.20	62.10	76.30	225,175	+14.90(+24.27%)
Oct 14, 2015	61.60	63.70	60.10	61.40	12,814	+0.50(+0.82%)
Oct 13, 2015	66.90	67.10	60.50	60.90	18,213	-6.50(-9.64%)
Oct 12, 2015	69.30	69.60	64.80	67.40	15,076	-1.00(-1.46%)
Oct 09, 2015	65.20	69.00	65.00	68.40	10,999	+2.90(+4.43%)
Oct 08, 2015	67.30	67.30	62.50	65.50	13,007	-1.40(-2.09%)
Oct 07, 2015	67.10	69.50	65.10	66.90	23,250	-0.10(-0.15%)
Oct 06, 2015	73.60	73.60	66.10	67.00	22,470	-7.40(-9.95%)
Oct 05, 2015	71.70	75.50	67.30	74.40	20,662	+3.40(+4.79%)
Oct 02, 2015	63.30	72.50	59.91	71.00	19,216	+5.80(+8.90%)
Oct 01, 2015	61.80	65.40	58.00	65.20	17,953	+3.50(+5.67%)
Sep 30, 2015	61.70	65.10	60.70	61.70	25,835	+1.30(+2.15%)
Sep 29, 2015	65.70	68.70	58.30	60.40	24,197	-5.60(-8.48%)
Sep 28, 2015	69.60	69.90	63.90	66.00	26,108	-3.50(-5.04%)
Sep 25, 2015	79.30	80.38	69.00	69.50	26,250	-9.00(-11.46%)
Sep 24, 2015	78.50	79.18	74.70	78.50	17,808	-0.20(-0.25%)
Sep 23, 2015	76.50	80.60	76.00	78.70	11,882	+2.30(+3.01%)
Sep 22, 2015	77.00	77.00	73.00	76.40	15,730	-2.00(-2.55%)
Sep 21, 2015	86.00	86.10	76.01	78.40	23,754	-6.50(-7.66%)
Sep 18, 2015	82.00	86.30	81.77	84.90	18,326	+1.40(+1.68%)
Sep 17, 2015	79.70	85.10	79.30	83.50	12,520	+3.10(+3.86%)
Sep 16, 2015	80.70	82.60	77.80	80.40	14,956	-0.30(-0.37%)
Sep 15, 2015	83.30	84.39	80.00	80.70	18,498	-0.20(-0.25%)
Sep 14, 2015	83.40	85.09	78.80	80.90	26,614	-2.50(-3.00%)
Sep 11, 2015	81.50	84.50	77.70	83.40	25,181	+2.00(+2.46%)
Sep 10, 2015	84.30	86.80	77.50	81.40	45,165	-2.90(-3.44%)
Sep 09, 2015	102.80	106.20	82.80	84.30	62,586	-20.40(-19.48%)
Sep 08, 2015	95.00	104.90	94.80	104.70	20,181	+12.10(+13.07%)
Sep 04, 2015	92.70	92.60	92.60	92.60	9,660	-1.60(-1.70%)
Sep 03, 2015	102.30	103.54	93.90	94.20	11,598	-8.70(-8.45%)
Sep 02, 2015	102.80	106.00	99.60	102.90	22,514	+1.80(+1.78%)
Sep 01, 2015	98.20	101.90	96.20	101.10	14,490	+0.30(+0.30%)
Aug 31, 2015	101.10	106.40	100.40	100.80	14,230	-3.50(-3.36%)
Aug 28, 2015	100.50	107.00	94.20	104.30	16,917	+2.90(+2.86%)
Aug 27, 2015	101.10	105.40	98.00	101.40	16,322	+1.00(+1.00%)
Aug 26, 2015	97.80	101.00	89.50	100.40	30,279	+4.80(+5.02%)
Aug 25, 2015	101.20	102.80	95.00	95.60	20,007	-1.80(-1.85%)
Aug 24, 2015	88.70	108.00	79.50	97.40	27,959	-0.40(-0.41%)
Aug 21, 2015	101.30	103.45	94.30	97.80	25,247	-3.20(-3.17%)
Aug 20, 2015	108.50	110.90	100.75	101.00	25,017	-8.90(-8.10%)
Aug 19, 2015	112.50	113.90	106.91	109.90	35,324	-4.00(-3.51%)
Aug 18, 2015	118.20	123.60	113.40	113.90	16,532	-7.00(-5.79%)
Aug 17, 2015	109.60	127.60	108.80	120.90	21,976	+9.40(+8.43%)
Aug 14, 2015	122.30	124.40	111.00	111.50	53,579	-14.50(-11.51%)
Aug 13, 2015	129.70	136.40	124.20	126.00	16,011	-3.80(-2.93%)
Aug 12, 2015	129.10	130.60	120.00	129.80	15,693	+0.60(+0.46%)
Aug 11, 2015	131.50	135.50	126.20	129.20	16,001	-6.30(-4.65%)
Aug 10, 2015	132.70	140.80	132.30	135.50	21,834	+3.30(+2.50%)
Aug 07, 2015	142.00	142.00	130.36	132.20	20,320	-10.10(-7.10%)
Aug 06, 2015	150.70	164.60	142.10	142.30	28,986	-4.70(-3.20%)
Aug 05, 2015	149.00	155.70	140.80	147.00	25,804	-4.20(-2.78%)
Aug 04, 2015	158.20	164.40	144.00	151.20	40,599	-9.40(-5.85%)