Income Opportunity Realty Trust (NY: IOR )

12.62 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2009 5.970 5.970 5.970 5.970 200 -0.49(-7.59%)
Oct 19, 2009 5.730 6.460 6.460 6.460 3,300 +0.91(+16.40%)
Oct 16, 2009 6.130 6.130 4.930 5.550 1,700 -0.95(-14.61%)
Oct 08, 2009 6.280 6.500 6.500 6.500 800 +0.51(+8.51%)
Oct 07, 2009 5.990 5.990 5.990 5.990 100 +0.02(+0.25%)
Oct 02, 2009 5.975 5.975 5.975 5.975 0 -0.04(-0.58%)
Oct 01, 2009 6.280 6.280 6.010 6.010 200 -0.37(-5.80%)
Sep 30, 2009 5.740 6.380 5.740 6.380 700 +0.13(+2.08%)
Sep 29, 2009 6.500 6.870 6.030 6.250 1,969 -0.57(-8.36%)
Sep 28, 2009 6.250 7.040 6.250 6.820 4,000 +0.57(+9.12%)
Sep 25, 2009 6.500 6.500 6.250 6.250 800 -0.45(-6.72%)
Sep 24, 2009 7.250 7.250 6.500 6.700 2,669 -0.87(-11.49%)
Sep 23, 2009 7.570 7.969 7.570 7.570 1,358 +0.32(+4.41%)
Sep 21, 2009 6.980 7.250 7.250 7.250 500 +0.60(+9.02%)
Sep 18, 2009 6.650 6.650 6.650 6.650 1,402 -0.26(-3.76%)
Sep 17, 2009 6.380 7.425 6.100 6.910 2,900 +0.55(+8.65%)
Sep 16, 2009 6.690 6.690 6.360 6.360 1,498 -0.62(-8.88%)
Sep 15, 2009 6.980 6.980 6.980 6.980 1,200 -0.01(-0.14%)
Aug 27, 2009 6.990 6.990 6.990 6.990 400 -0.41(-5.54%)
Aug 26, 2009 6.835 7.400 6.835 7.400 240 +0.30(+4.23%)
Aug 24, 2009 6.800 7.100 7.100 7.100 200 +0.60(+9.23%)
Aug 19, 2009 5.990 6.500 6.500 6.500 2,900 +0.81(+14.23%)
Aug 17, 2009 5.990 5.690 5.690 5.690 800 -0.60(-9.54%)
Aug 13, 2009 6.290 6.290 6.290 6.290 100 +0.30(+5.01%)
Aug 12, 2009 5.990 5.990 5.990 5.990 100 +0.30(+5.27%)
Aug 11, 2009 5.890 5.890 5.690 5.690 200 -0.50(-8.08%)
Aug 10, 2009 6.190 6.490 4.105 6.190 770 -0.00(-0.08%)
Aug 05, 2009 6.490 6.195 6.195 6.195 800 +0.26(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.