Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.760	1.800	1.740	1.780	10,267	+0.06(+3.49%)
Oct 30, 2023	1.620	1.790	1.560	1.720	111,820	+0.17(+10.97%)
Oct 27, 2023	1.510	1.630	1.510	1.550	82,876	+0.04(+2.65%)
Oct 26, 2023	1.480	1.560	1.440	1.510	214,434	+0.06(+4.14%)
Oct 25, 2023	1.450	1.570	1.450	1.450	288,144	-0.02(-1.36%)
Oct 24, 2023	1.480	1.570	1.460	1.470	147,111	+0.00(+0.00%)
Oct 23, 2023	1.650	1.710	1.455	1.470	661,156	-0.22(-13.02%)
Oct 20, 2023	1.890	1.895	1.650	1.690	187,607	-0.14(-7.65%)
Oct 19, 2023	1.890	1.975	1.830	1.830	45,530	-0.08(-4.19%)
Oct 18, 2023	2.020	2.100	1.900	1.910	45,684	-0.05(-2.55%)
Oct 17, 2023	2.010	2.140	1.960	1.960	104,230	-0.01(-0.51%)
Oct 16, 2023	1.900	2.050	1.900	1.970	54,198	+0.11(+5.91%)
Oct 13, 2023	1.920	1.920	1.850	1.860	7,567	-0.04(-2.11%)
Oct 12, 2023	1.990	1.990	1.860	1.900	51,929	+0.00(+0.00%)
Oct 11, 2023	2.020	2.020	1.900	1.900	20,009	+0.02(+1.06%)
Oct 10, 2023	1.970	1.990	1.850	1.880	33,763	-0.07(-3.59%)
Oct 09, 2023	1.960	2.037	1.889	1.950	138,987	+0.07(+3.72%)
Oct 06, 2023	1.850	1.890	1.850	1.880	8,312	+0.02(+1.08%)
Oct 05, 2023	1.930	1.930	1.855	1.860	15,229	-0.07(-3.63%)
Oct 04, 2023	1.940	1.940	1.920	1.930	3,019	+0.06(+3.21%)
Oct 03, 2023	1.880	1.920	1.860	1.870	58,821	-0.05(-2.60%)
Oct 02, 2023	1.968	1.968	1.850	1.920	27,517	+0.02(+1.05%)
Sep 29, 2023	2.015	2.015	1.890	1.900	27,872	-0.05(-2.56%)
Sep 28, 2023	1.950	1.957	1.950	1.950	3,722	+0.00(+0.00%)
Sep 27, 2023	1.990	2.020	1.950	1.950	4,831	-0.03(-1.52%)
Sep 26, 2023	2.000	2.018	1.950	1.980	41,153	-0.01(-0.50%)
Sep 25, 2023	2.040	2.000	1.990	1.990	4,418	-0.01(-0.50%)
Sep 22, 2023	2.030	2.080	1.990	2.000	51,913	-0.07(-3.38%)
Sep 21, 2023	2.160	2.160	2.055	2.070	9,928	-0.08(-3.72%)
Sep 20, 2023	2.220	2.270	2.140	2.150	14,392	-0.07(-3.15%)
Sep 19, 2023	2.200	2.260	2.180	2.220	8,740	+0.01(+0.45%)
Sep 18, 2023	2.250	2.250	2.159	2.210	11,270	-0.02(-0.90%)
Sep 15, 2023	2.260	2.300	2.200	2.230	20,727	-0.04(-1.76%)
Sep 14, 2023	2.250	2.320	2.230	2.270	12,236	+0.00(+0.00%)
Sep 13, 2023	2.250	2.360	2.230	2.270	75,506	+0.06(+2.71%)
Sep 12, 2023	2.210	2.259	2.190	2.210	31,017	+0.00(+0.00%)
Sep 11, 2023	2.160	2.210	2.136	2.210	16,170	+0.02(+0.91%)
Sep 08, 2023	2.132	2.190	2.132	2.190	13,174	+0.03(+1.39%)
Sep 07, 2023	2.140	2.220	2.140	2.160	9,769	-0.03(-1.37%)
Sep 06, 2023	2.210	2.210	2.129	2.190	19,833	+0.02(+0.92%)
Sep 05, 2023	2.170	2.243	2.130	2.170	17,820	-0.03(-1.36%)
Sep 01, 2023	2.190	2.240	2.140	2.200	15,988	+0.01(+0.46%)
Aug 31, 2023	2.200	2.200	2.130	2.190	21,123	+0.01(+0.46%)
Aug 30, 2023	2.210	2.260	2.130	2.180	13,180	+0.00(+0.00%)
Aug 29, 2023	2.200	2.200	2.160	2.180	5,063	-0.02(-0.91%)
Aug 28, 2023	2.280	2.280	2.150	2.200	11,738	-0.05(-2.22%)
Aug 25, 2023	2.240	2.250	2.240	2.250	2,462	-0.02(-0.88%)
Aug 24, 2023	2.270	2.280	2.238	2.270	10,250	+0.03(+1.34%)
Aug 23, 2023	2.220	2.240	2.210	2.240	6,725	+0.04(+1.82%)
Aug 22, 2023	2.220	2.239	2.191	2.200	3,472	-0.01(-0.45%)
Aug 21, 2023	2.190	2.230	2.172	2.210	11,603	+0.00(+0.00%)
Aug 18, 2023	2.140	2.220	2.130	2.210	11,211	+0.00(+0.00%)
Aug 17, 2023	2.170	2.220	2.160	2.210	17,920	+0.04(+1.84%)
Aug 16, 2023	2.190	2.230	2.115	2.170	34,160	-0.05(-2.25%)
Aug 15, 2023	2.310	2.310	2.210	2.220	54,159	-0.09(-3.90%)
Aug 14, 2023	2.300	2.320	2.275	2.310	17,183	+0.01(+0.43%)
Aug 11, 2023	2.340	2.340	2.270	2.300	49,540	-0.04(-1.71%)
Aug 10, 2023	2.430	2.491	2.300	2.340	15,572	-0.06(-2.50%)
Aug 09, 2023	2.460	2.460	2.320	2.400	23,885	+0.00(+0.00%)
Aug 08, 2023	2.490	2.520	2.380	2.400	46,808	-0.09(-3.61%)
Aug 07, 2023	2.500	2.500	2.410	2.490	46,044	+0.01(+0.40%)
Aug 04, 2023	2.300	2.500	2.300	2.480	94,447	+0.20(+8.77%)
Aug 03, 2023	2.070	2.315	2.070	2.280	61,062	+0.19(+9.09%)
Aug 02, 2023	2.030	2.090	2.030	2.090	24,038	+0.06(+2.96%)