Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 630.17 645.89 630.07 644.66 261,569 +9.26(+1.46%)
Oct 28, 2021 617.82 636.06 617.82 635.40 300,871 +17.77(+2.88%)
Oct 27, 2021 626.85 639.17 617.12 617.63 368,900 -5.93(-0.95%)
Oct 26, 2021 632.34 622.35 623.57 319,819 -8.64(-1.37%)
Oct 25, 2021 629.87 642.52 621.29 632.21 398,830 +2.85(+0.45%)
Oct 22, 2021 619.32 629.45 619.32 629.35 278,460 +12.28(+1.99%)
Oct 21, 2021 604.37 618.06 602.80 617.08 264,373 +12.67(+2.10%)
Oct 20, 2021 614.02 617.14 600.01 604.41 300,462 -7.37(-1.20%)
Oct 19, 2021 605.51 615.31 603.42 611.77 245,146 +10.80(+1.80%)
Oct 18, 2021 597.39 602.41 594.36 600.97 186,724 +3.63(+0.61%)
Oct 15, 2021 601.31 601.31 595.38 597.35 221,973 +3.33(+0.56%)
Oct 14, 2021 588.05 595.34 586.85 594.02 223,790 +13.91(+2.40%)
Oct 13, 2021 583.10 585.11 575.27 580.11 225,821 +2.96(+0.51%)
Oct 12, 2021 584.30 584.30 574.23 577.15 170,099 -1.90(-0.33%)
Oct 11, 2021 577.95 594.27 575.67 579.05 227,888 -2.82(-0.48%)
Oct 08, 2021 590.88 592.41 580.08 581.87 190,168 -8.12(-1.38%)
Oct 07, 2021 586.88 595.58 586.88 590.00 296,632 +8.30(+1.43%)
Oct 06, 2021 577.93 583.60 570.15 581.70 260,070 -2.11(-0.36%)
Oct 05, 2021 573.46 586.43 573.22 583.81 310,941 +14.37(+2.52%)
Oct 04, 2021 589.14 591.22 562.55 569.44 497,062 -22.69(-3.83%)
Oct 01, 2021 592.76 596.17 576.91 592.13 307,962 +2.29(+0.39%)
Sep 30, 2021 596.88 604.12 586.64 589.84 331,199 -2.29(-0.39%)
Sep 29, 2021 586.32 594.82 581.94 592.13 370,337 +12.51(+2.16%)
Sep 28, 2021 608.05 610.05 578.28 579.62 739,962 -39.64(-6.40%)
Sep 27, 2021 635.90 636.61 610.28 619.26 297,056 -22.00(-3.43%)
Sep 24, 2021 630.96 641.62 627.13 641.26 221,700 +7.55(+1.19%)
Sep 23, 2021 630.62 634.64 627.99 633.71 274,807 +8.17(+1.31%)
Sep 22, 2021 626.87 628.26 617.55 625.53 231,969 +4.31(+0.69%)
Sep 21, 2021 621.12 625.88 617.68 621.22 256,962 +5.92(+0.96%)
Sep 20, 2021 611.86 618.76 605.93 615.29 460,845 -6.86(-1.10%)
Sep 17, 2021 625.78 631.59 619.17 622.15 579,948 -10.17(-1.61%)
Sep 16, 2021 629.59 633.29 624.84 632.32 522,300 +4.64(+0.74%)
Sep 15, 2021 633.19 636.27 627.08 627.68 314,551 -5.73(-0.90%)
Sep 14, 2021 627.50 636.38 624.03 633.41 286,630 +9.72(+1.56%)
Sep 13, 2021 636.23 636.30 615.95 623.69 330,906 -7.39(-1.17%)
Sep 10, 2021 635.84 638.59 630.78 631.08 219,304 -1.93(-0.30%)
Sep 09, 2021 640.96 643.38 632.09 633.01 217,852 -6.13(-0.96%)
Sep 08, 2021 635.08 646.79 631.27 639.14 245,053 +3.26(+0.51%)
Sep 07, 2021 630.76 639.02 622.52 635.88 305,594 +4.92(+0.78%)
Sep 03, 2021 626.74 634.34 626.74 630.96 246,042 +1.29(+0.20%)
Sep 02, 2021 631.40 639.04 626.06 629.67 325,405 +0.20(+0.03%)
Sep 01, 2021 617.84 631.54 614.20 629.47 244,645 +14.19(+2.31%)
Aug 31, 2021 619.11 621.71 614.02 615.28 283,614 -3.73(-0.60%)
Aug 30, 2021 611.81 623.95 611.81 619.02 294,318 +8.57(+1.40%)
Aug 27, 2021 606.92 613.31 605.78 610.45 168,669 +5.51(+0.91%)
Aug 26, 2021 610.89 610.89 603.35 604.94 158,183 -3.88(-0.64%)
Aug 25, 2021 601.26 611.00 600.81 608.82 259,749 +9.25(+1.54%)
Aug 24, 2021 604.16 606.47 599.38 599.57 250,590 -2.73(-0.45%)
Aug 23, 2021 600.09 608.30 600.09 602.30 170,710 +2.26(+0.38%)
Aug 20, 2021 593.67 600.25 589.51 600.04 251,023 +8.59(+1.45%)
Aug 19, 2021 584.33 595.24 576.22 591.45 489,404 -0.20(-0.03%)
Aug 18, 2021 610.36 611.21 590.86 591.66 323,342 -18.68(-3.06%)
Aug 17, 2021 607.93 610.66 601.58 610.34 232,881 -0.71(-0.12%)
Aug 16, 2021 609.19 612.75 601.40 611.05 398,860 +0.18(+0.03%)
Aug 13, 2021 606.16 611.79 600.96 610.86 265,890 +4.71(+0.78%)
Aug 12, 2021 602.41 607.36 599.45 606.15 251,378 +1.22(+0.20%)
Aug 11, 2021 608.09 611.63 601.72 604.93 269,070 -0.14(-0.02%)
Aug 10, 2021 607.89 614.77 604.33 605.07 340,686 -2.52(-0.41%)
Aug 09, 2021 609.04 613.06 602.48 607.58 336,034 -1.18(-0.19%)
Aug 06, 2021 608.92 613.15 596.23 608.76 257,148 +1.47(+0.24%)
Aug 05, 2021 607.24 615.23 597.73 607.29 280,171 +3.06(+0.51%)
Aug 04, 2021 600.89 607.47 600.89 604.23 310,850 +4.98(+0.83%)
Aug 03, 2021 591.05 601.43 582.17 599.25 332,119 +7.89(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.