BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.44	13.51	13.41	13.49	38,075	+0.07(+0.53%)
Oct 28, 2021	13.40	13.44	13.38	13.42	29,421	+0.04(+0.26%)
Oct 27, 2021	13.37	13.41	13.36	13.39	42,602	+0.02(+0.13%)
Oct 26, 2021	13.45			13.37	81,309	-0.08(-0.59%)
Oct 25, 2021	13.49	13.50	13.45	13.45	31,490	-0.03(-0.20%)
Oct 22, 2021	13.49	13.53	13.46	13.48	65,350	-0.02(-0.13%)
Oct 21, 2021	13.55	13.62	13.47	13.49	60,471	-0.09(-0.65%)
Oct 20, 2021	13.64	13.66	13.58	13.58	44,561	-0.09(-0.65%)
Oct 19, 2021	13.69	13.72	13.64	13.67	20,588	-0.02(-0.13%)
Oct 18, 2021	13.72	13.72	13.68	13.69	9,783	-0.04(-0.26%)
Oct 15, 2021	13.71	13.72	13.66	13.72	26,810	+0.01(+0.06%)
Oct 14, 2021	13.71	13.77	13.70	13.72	41,515	-0.01(-0.05%)
Oct 13, 2021	13.57	13.72	13.57	13.72	36,740	+0.11(+0.84%)
Oct 12, 2021	13.65	13.67	13.57	13.61	56,731	-0.02(-0.13%)
Oct 11, 2021	13.62	13.70	13.62	13.62	49,224	+0.00(+0.00%)
Oct 08, 2021	13.61	13.66	13.58	13.62	56,186	-0.02(-0.13%)
Oct 07, 2021	13.68	13.75	13.64	13.64	66,080	-0.05(-0.39%)
Oct 06, 2021	13.75	13.80	13.66	13.70	82,746	-0.08(-0.58%)
Oct 05, 2021	13.79	13.79	13.79	13.77	55,392	-0.02(-0.13%)
Oct 04, 2021	13.82	13.86	13.79	13.79	36,325	-0.04(-0.26%)
Oct 01, 2021	13.84	13.87	13.77	13.83	36,121	+0.04(+0.32%)
Sep 30, 2021	13.89	13.92	13.77	13.78	32,647	-0.11(-0.82%)
Sep 29, 2021	13.96	14.01	13.91	13.90	44,022	+0.02(+0.13%)
Sep 28, 2021	13.87	13.91	13.77	13.88	106,842	-0.01(-0.06%)
Sep 27, 2021	14.04	14.04	13.88	13.89	92,650	-0.18(-1.25%)
Sep 24, 2021	14.07	14.10	14.02	14.07	30,374	-0.01(-0.06%)
Sep 23, 2021	14.14	14.16	14.07	14.07	33,598	-0.08(-0.56%)
Sep 22, 2021	14.14	14.22	14.08	14.15	71,727	+0.03(+0.19%)
Sep 21, 2021	14.07	14.13	14.03	14.13	77,338	+0.11(+0.82%)
Sep 20, 2021	14.01	14.09	13.98	14.01	59,022	-0.04(-0.25%)
Sep 17, 2021	14.08	14.10	14.05	14.05	36,910	-0.01(-0.06%)
Sep 16, 2021	14.07	14.09	14.05	14.06	17,180	-0.03(-0.19%)
Sep 15, 2021	14.03	14.10	13.99	14.08	63,544	-0.05(-0.37%)
Sep 14, 2021	13.92	14.22	13.92	14.14	24,165	+0.21(+1.47%)
Sep 13, 2021	13.99	13.99	13.91	13.93	33,962	-0.11(-0.75%)
Sep 10, 2021	14.00	14.29	13.92	14.04	30,159	+0.04(+0.25%)
Sep 09, 2021	13.91	14.02	13.91	14.00	46,114	+0.06(+0.44%)
Sep 08, 2021	13.95	13.96	13.90	13.94	29,587	+0.01(+0.06%)
Sep 07, 2021	13.93	13.98	13.90	13.93	42,004	-0.01(-0.06%)
Sep 03, 2021	13.98	14.02	13.93	13.94	31,411	-0.04(-0.31%)
Sep 02, 2021	14.00	14.04	13.98	13.98	14,356	-0.04(-0.25%)
Sep 01, 2021	14.04	14.06	14.00	14.02	25,149	+0.04(+0.31%)
Aug 31, 2021	13.93	14.04	13.93	13.97	20,944	+0.04(+0.25%)
Aug 30, 2021	13.92	13.99	13.91	13.94	23,892	-0.02(-0.13%)
Aug 27, 2021	13.92	13.96	13.86	13.96	35,213	+0.02(+0.13%)
Aug 26, 2021	13.95	14.02	13.91	13.94	71,343	-0.03(-0.19%)
Aug 25, 2021	13.96	13.97	13.96	13.97	32,573	+0.02(+0.13%)
Aug 24, 2021	13.94	14.00	13.94	13.95	25,427	+0.02(+0.13%)
Aug 23, 2021	13.97	14.04	13.93	13.93	80,075	-0.06(-0.44%)
Aug 20, 2021	13.95	14.00	13.93	13.99	18,606	+0.08(+0.57%)
Aug 19, 2021	13.87	13.94	13.87	13.91	21,154	+0.00(+0.00%)
Aug 18, 2021	13.89	13.97	13.89	13.91	30,675	-0.02(-0.13%)
Aug 17, 2021	13.86	13.93	13.83	13.93	36,728	+0.00(+0.00%)
Aug 16, 2021	13.94	13.94	13.90	13.93	34,718	+0.09(+0.63%)
Aug 13, 2021	13.88	13.94	13.83	13.84	44,637	-0.03(-0.23%)
Aug 12, 2021	13.92	13.92	13.92	13.88	13,934	+0.02(+0.13%)
Aug 11, 2021	13.83	13.89	13.83	13.86	20,113	+0.02(+0.16%)
Aug 10, 2021	13.80	13.86	13.72	13.84	40,354	+0.06(+0.41%)
Aug 09, 2021	13.64	13.81	13.64	13.78	55,031	+0.17(+1.22%)
Aug 06, 2021	13.72	13.72	13.61	13.61	30,958	-0.07(-0.51%)
Aug 05, 2021	13.74	13.76	13.68	13.68	34,389	-0.05(-0.38%)
Aug 04, 2021	13.74	13.81	13.72	13.74	56,134	-0.04(-0.32%)
Aug 03, 2021	13.68	13.78	13.68	13.78	34,045	+0.10(+0.70%)