BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.902	7.934	7.902	7.923	8,655	+0.01(+0.07%)
Oct 28, 2011	7.944	7.987	7.902	7.918	34,888	-0.03(-0.34%)
Oct 27, 2011	7.934	7.966	7.934	7.944	40,473	-0.02(-0.20%)
Oct 26, 2011	7.934	7.961	7.918	7.961	16,984	+0.00(+0.00%)
Oct 25, 2011	7.961	7.961	7.923	7.961	12,217	+0.01(+0.13%)
Oct 24, 2011	7.961	7.977	7.939	7.950	38,469	-0.01(-0.13%)
Oct 21, 2011	7.955	7.998	7.939	7.961	26,769	-0.01(-0.10%)
Oct 20, 2011	7.955	7.971	7.939	7.968	23,826	+0.03(+0.42%)
Oct 19, 2011	7.918	7.993	7.912	7.935	31,197	+0.01(+0.15%)
Oct 18, 2011	8.041	8.073	7.923	7.923	55,361	-0.12(-1.53%)
Oct 17, 2011	8.111	8.121	8.046	8.046	42,108	-0.03(-0.40%)
Oct 14, 2011	8.073	8.154	8.020	8.079	46,539	+0.01(+0.07%)
Oct 13, 2011	7.977	8.073	7.939	8.073	29,851	+0.09(+1.14%)
Oct 12, 2011	7.848	7.982	7.832	7.982	68,225	+0.14(+1.74%)
Oct 11, 2011	7.772	7.847	7.772	7.845	31,645	+0.07(+0.95%)
Oct 10, 2011	7.740	7.772	7.740	7.772	9,699	+0.05(+0.69%)
Oct 07, 2011	7.703	7.729	7.681	7.719	37,994	-0.02(-0.28%)
Oct 06, 2011	7.740	7.756	7.724	7.740	25,837	-0.01(-0.14%)
Oct 05, 2011	7.719	7.761	7.719	7.751	19,048	+0.05(+0.62%)
Oct 04, 2011	7.809	7.809	7.703	7.703	40,906	-0.12(-1.57%)
Oct 03, 2011	7.819	7.836	7.793	7.825	26,814	+0.04(+0.48%)
Sep 30, 2011	7.882	7.900	7.788	7.788	32,816	-0.07(-0.95%)
Sep 29, 2011	7.847	7.889	7.841	7.863	12,442	+0.03(+0.34%)
Sep 28, 2011	7.857	7.900	7.836	7.836	32,372	+0.00(+0.00%)
Sep 27, 2011	7.857	7.868	7.836	7.836	47,463	+0.02(+0.20%)
Sep 26, 2011	7.783	7.825	7.783	7.820	32,406	+0.03(+0.41%)
Sep 23, 2011	7.740	7.788	7.713	7.788	12,676	+0.06(+0.76%)
Sep 22, 2011	7.729	7.751	7.713	7.729	28,043	+0.00(+0.00%)
Sep 21, 2011	7.713	7.745	7.697	7.729	25,548	+0.02(+0.28%)
Sep 20, 2011	7.729	7.783	7.703	7.708	81,265	-0.04(-0.55%)
Sep 19, 2011	7.809	7.820	7.745	7.751	61,072	-0.04(-0.48%)
Sep 16, 2011	7.831	7.831	7.756	7.788	48,228	-0.02(-0.27%)
Sep 15, 2011	7.825	7.825	7.767	7.809	23,240	-0.01(-0.14%)
Sep 14, 2011	7.831	7.847	7.799	7.820	33,212	+0.00(+0.00%)
Sep 13, 2011	7.799	7.836	7.799	7.820	25,946	+0.01(+0.17%)
Sep 12, 2011	7.808	7.866	7.792	7.806	49,115	-0.00(-0.02%)
Sep 09, 2011	7.797	7.818	7.771	7.808	39,428	+0.03(+0.41%)
Sep 08, 2011	7.834	7.840	7.755	7.776	77,850	-0.04(-0.48%)
Sep 07, 2011	7.988	7.988	7.813	7.813	61,609	-0.02(-0.27%)
Sep 06, 2011	7.771	7.834	7.755	7.834	54,279	+0.06(+0.81%)
Sep 02, 2011	7.877	7.882	7.771	7.771	36,555	-0.05(-0.67%)
Sep 01, 2011	7.787	8.455	7.787	7.824	318,476	+0.07(+0.89%)
Aug 31, 2011	7.755	7.787	7.723	7.755	24,644	+0.03(+0.41%)
Aug 30, 2011	7.734	7.744	7.718	7.723	24,697	+0.01(+0.07%)
Aug 29, 2011	7.755	7.760	7.718	7.718	39,211	-0.01(-0.14%)
Aug 26, 2011	7.755	7.760	7.728	7.728	8,087	-0.02(-0.27%)
Aug 25, 2011	7.606	7.776	7.606	7.750	51,818	+0.14(+1.88%)
Aug 24, 2011	7.633	7.739	7.606	7.606	44,816	-0.01(-0.14%)
Aug 23, 2011	7.638	7.686	7.617	7.617	14,086	-0.03(-0.42%)
Aug 22, 2011	7.675	7.714	7.638	7.649	18,500	+0.00(+0.00%)
Aug 19, 2011	7.686	7.719	7.633	7.649	31,961	-0.05(-0.59%)
Aug 18, 2011	7.718	7.718	7.628	7.694	17,721	-0.03(-0.37%)
Aug 17, 2011	7.744	7.781	7.723	7.723	10,461	+0.01(+0.07%)
Aug 16, 2011	7.781	7.781	7.718	7.718	14,633	-0.06(-0.82%)
Aug 15, 2011	7.776	7.824	7.734	7.781	45,293	+0.01(+0.14%)
Aug 12, 2011	7.590	7.829	7.590	7.771	62,480	+0.16(+2.16%)
Aug 11, 2011	7.564	7.606	7.521	7.606	28,731	+0.01(+0.09%)
Aug 10, 2011	7.568	7.616	7.557	7.600	35,194	+0.06(+0.77%)
Aug 09, 2011	7.526	7.695	7.383	7.542	163,555	+0.08(+1.06%)
Aug 08, 2011	7.526	7.526	7.378	7.463	97,679	-0.10(-1.33%)
Aug 05, 2011	7.605	7.605	7.452	7.563	39,919	-0.07(-0.97%)
Aug 04, 2011	7.594	7.637	7.563	7.637	46,815	+0.02(+0.28%)
Aug 03, 2011	7.584	7.637	7.584	7.615	9,894	+0.03(+0.45%)
Aug 02, 2011	7.521	7.594	7.521	7.582	24,115	+0.08(+1.03%)