Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	61.25	61.70	60.64	60.76	2,942,159	-0.84(-1.36%)
Jan 30, 2024	62.00	62.18	61.53	61.60	3,191,676	-0.40(-0.65%)
Jan 29, 2024	61.39	62.06	61.16	62.00	3,324,571	+0.46(+0.75%)
Jan 26, 2024	61.84	61.85	61.38	61.54	2,022,641	-0.33(-0.53%)
Jan 25, 2024	61.77	61.89	61.33	61.87	2,153,775	+0.40(+0.65%)
Jan 24, 2024	61.23	61.65	61.06	61.47	3,496,480	+0.48(+0.79%)
Jan 23, 2024	61.59	61.65	60.64	60.99	3,002,950	-0.35(-0.57%)
Jan 22, 2024	62.00	62.05	60.95	61.34	2,219,040	-0.35(-0.57%)
Jan 19, 2024	61.10	61.83	60.98	61.69	2,579,963	+0.69(+1.13%)
Jan 18, 2024	61.83	62.04	60.87	61.00	3,973,128	-0.70(-1.13%)
Jan 17, 2024	61.41	61.92	61.20	61.70	2,785,496	-0.30(-0.48%)
Jan 16, 2024	61.34	62.06	60.95	62.00	4,629,523	+0.29(+0.47%)
Jan 15, 2024	61.38	61.93	61.23	61.71	1,655,506	+0.01(+0.02%)
Jan 12, 2024	62.32	62.59	61.55	61.70	3,094,286	-0.35(-0.56%)
Jan 11, 2024	62.87	62.99	61.72	62.05	5,093,687	-1.02(-1.62%)
Jan 10, 2024	63.58	63.86	62.99	63.07	2,133,345	-0.67(-1.05%)
Jan 09, 2024	63.75	63.93	63.39	63.74	3,949,693	-0.32(-0.50%)
Jan 08, 2024	63.85	64.09	63.66	64.06	5,605,859	+0.34(+0.53%)
Jan 05, 2024	63.31	63.98	63.16	63.72	4,242,627	+0.34(+0.54%)
Jan 04, 2024	63.16	63.80	63.10	63.38	1,513,935	+0.21(+0.33%)
Jan 03, 2024	63.46	63.54	63.03	63.17	2,153,460	-0.60(-0.94%)
Jan 02, 2024	63.53	63.95	63.30	63.77	8,132,908	-0.03(-0.05%)
Dec 29, 2023				63.80	0	+0.30(+0.47%)
Dec 28, 2023	63.62	63.94	63.19	63.50	7,085,371	-0.18(-0.28%)
Dec 27, 2023	63.30	63.92	63.30	63.68	6,251,566	-0.49(-0.76%)
Dec 22, 2023				64.17	0	+0.86(+1.36%)
Dec 21, 2023	62.80	63.68	62.80	63.31	6,109,355	+0.78(+1.25%)
Dec 20, 2023	62.48	63.21	62.33	62.53	10,600,466	+0.41(+0.66%)
Dec 19, 2023	61.14	62.23	61.12	62.12	3,930,497	+1.21(+1.99%)
Dec 18, 2023	60.89	61.30	60.66	60.91	4,378,383	+0.02(+0.03%)
Dec 15, 2023	61.37	61.38	60.70	60.89	14,688,616	-0.05(-0.08%)
Dec 14, 2023	60.60	61.38	60.52	60.94	4,566,350	+0.90(+1.50%)
Dec 13, 2023	58.54	60.15	58.26	60.04	4,966,944	+1.44(+2.46%)
Dec 12, 2023	58.29	58.64	57.96	58.60	3,319,284	+0.35(+0.60%)
Dec 11, 2023	58.46	58.49	57.99	58.25	3,625,159	-0.20(-0.34%)
Dec 08, 2023	58.00	58.70	57.95	58.45	2,988,744	+0.49(+0.85%)
Dec 07, 2023	57.87	58.13	57.52	57.96	2,391,582	+0.26(+0.45%)
Dec 06, 2023	57.75	58.09	57.48	57.70	4,505,450	+0.21(+0.37%)
Dec 05, 2023	56.80	57.51	56.68	57.49	4,232,762	+0.55(+0.97%)
Dec 04, 2023	56.25	57.05	56.17	56.94	3,158,782	+0.39(+0.69%)
Dec 01, 2023	55.80	56.76	55.55	56.55	4,274,038	+0.45(+0.80%)
Nov 30, 2023	54.46	56.14	54.46	56.10	8,621,464	+2.74(+5.13%)
Nov 29, 2023	52.61	53.51	52.48	53.36	3,441,890	+0.97(+1.85%)
Nov 28, 2023	51.99	52.66	51.60	52.39	3,448,954	-0.49(-0.93%)
Nov 27, 2023	53.51	53.55	52.80	52.88	4,170,998	-0.81(-1.51%)
Nov 24, 2023	53.56	53.83	53.43	53.69	2,036,496	+0.04(+0.07%)
Nov 23, 2023	53.71	53.98	53.57	53.65	846,271	-0.02(-0.04%)
Nov 22, 2023	53.48	53.97	53.20	53.67	2,950,103	+0.28(+0.52%)
Nov 21, 2023	54.00	54.44	53.35	53.39	3,684,016	-0.91(-1.68%)
Nov 20, 2023	54.28	54.37	53.91	54.30	1,514,089	+0.08(+0.15%)
Nov 17, 2023	53.86	54.24	53.82	54.22	2,092,146	+0.63(+1.18%)
Nov 16, 2023	53.44	53.73	53.39	53.59	1,410,528	+0.07(+0.13%)
Nov 15, 2023	53.50	53.78	53.07	53.52	3,288,404	+0.24(+0.45%)
Nov 14, 2023	53.02	53.60	52.93	53.28	2,803,379	+1.13(+2.17%)
Nov 13, 2023	51.96	52.36	51.78	52.15	1,008,994	+0.17(+0.33%)
Nov 10, 2023	52.00	52.23	51.60	51.98	1,407,940	+0.16(+0.31%)
Nov 09, 2023	51.89	52.31	51.73	51.82	1,477,462	+0.15(+0.29%)
Nov 08, 2023	51.67	51.92	51.43	51.67	1,161,607	-0.03(-0.06%)
Nov 07, 2023	51.78	51.98	51.45	51.70	1,742,395	-0.22(-0.42%)
Nov 06, 2023	52.05	52.26	51.59	51.92	1,279,243	+0.10(+0.19%)
Nov 03, 2023	52.00	52.25	51.73	51.82	2,409,382	+0.49(+0.95%)
Nov 02, 2023	49.60	51.43	49.60	51.33	3,432,960	+2.11(+4.29%)