Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.000	8.250	7.920	7.930	239,759	-0.02(-0.25%)
Jan 30, 2024	7.960	8.180	7.920	7.950	160,060	+0.02(+0.25%)
Jan 29, 2024	7.790	7.950	7.580	7.930	337,441	+0.22(+2.85%)
Jan 26, 2024	7.840	7.950	7.670	7.710	243,564	-0.24(-3.02%)
Jan 25, 2024	8.010	8.010	7.730	7.950	177,266	-0.07(-0.87%)
Jan 24, 2024	8.250	8.250	7.910	8.020	374,417	-0.08(-0.99%)
Jan 23, 2024	7.630	8.150	7.630	8.100	278,144	+0.49(+6.44%)
Jan 22, 2024	7.640	7.700	7.530	7.610	190,109	-0.05(-0.65%)
Jan 19, 2024	7.690	7.690	7.360	7.660	266,795	+0.09(+1.19%)
Jan 18, 2024	7.640	7.650	7.510	7.570	155,591	+0.00(+0.00%)
Jan 17, 2024	7.460	7.600	7.360	7.570	252,754	+0.06(+0.80%)
Jan 16, 2024	7.500	7.890	7.490	7.510	688,317	+0.24(+3.30%)
Jan 15, 2024	7.480	7.480	7.270	7.270	107,338	-0.21(-2.81%)
Jan 12, 2024	7.260	7.510	7.260	7.480	242,423	+0.38(+5.35%)
Jan 11, 2024	7.200	7.250	7.030	7.100	162,030	-0.10(-1.39%)
Jan 10, 2024	7.100	7.210	7.080	7.200	141,678	+0.08(+1.12%)
Jan 09, 2024	7.320	7.340	7.110	7.120	158,605	-0.11(-1.52%)
Jan 08, 2024	7.270	7.420	7.200	7.230	178,612	-0.17(-2.30%)
Jan 05, 2024	7.340	7.610	7.300	7.400	170,152	+0.00(+0.00%)
Jan 04, 2024	7.440	7.470	7.340	7.400	177,454	-0.02(-0.27%)
Jan 03, 2024	7.700	7.700	7.360	7.420	386,502	-0.36(-4.63%)
Jan 02, 2024	7.800	7.940	7.690	7.780	284,205	+0.07(+0.91%)
Dec 29, 2023				7.710	0	-0.07(-0.90%)
Dec 28, 2023	8.060	8.060	7.770	7.780	166,499	-0.32(-3.95%)
Dec 27, 2023	8.000	8.190	7.960	8.100	132,877	+0.06(+0.75%)
Dec 22, 2023				8.040	0	+0.05(+0.63%)
Dec 21, 2023	8.100	8.110	7.920	7.990	143,437	+0.04(+0.50%)
Dec 20, 2023	8.180	8.260	7.940	7.950	194,828	-0.21(-2.57%)
Dec 19, 2023	8.010	8.310	8.000	8.160	273,198	+0.14(+1.75%)
Dec 18, 2023	8.190	8.190	7.980	8.020	254,684	-0.07(-0.87%)
Dec 15, 2023	8.410	8.420	8.080	8.090	818,915	-0.35(-4.15%)
Dec 14, 2023	8.500	8.750	8.420	8.440	404,207	+0.03(+0.36%)
Dec 13, 2023	7.760	8.430	7.640	8.410	358,355	+0.67(+8.66%)
Dec 12, 2023	7.950	8.030	7.620	7.740	571,231	-0.16(-2.03%)
Dec 11, 2023	7.830	7.940	7.690	7.900	280,250	-0.03(-0.38%)
Dec 08, 2023	7.910	8.130	7.750	7.930	252,290	-0.16(-1.98%)
Dec 07, 2023	8.300	8.300	8.020	8.090	225,533	-0.14(-1.70%)
Dec 06, 2023	8.430	8.430	8.190	8.230	396,438	-0.08(-0.96%)
Dec 05, 2023	8.630	8.800	8.300	8.310	324,901	-0.42(-4.81%)
Dec 04, 2023	8.630	8.900	8.630	8.730	550,278	-0.02(-0.23%)
Dec 01, 2023	8.720	8.880	8.660	8.750	769,147	-0.01(-0.11%)
Nov 30, 2023	8.410	8.790	8.300	8.760	748,396	+0.35(+4.16%)
Nov 29, 2023	8.050	8.420	8.040	8.410	465,814	+0.39(+4.86%)
Nov 28, 2023	7.740	8.030	7.610	8.020	338,976	+0.42(+5.53%)
Nov 27, 2023	7.430	7.660	7.420	7.600	581,646	+0.23(+3.12%)
Nov 24, 2023	7.320	7.420	7.320	7.370	108,265	+0.07(+0.96%)
Nov 23, 2023	7.380	7.390	7.290	7.300	29,135	-0.05(-0.68%)
Nov 22, 2023	7.210	7.390	7.210	7.350	171,009	+0.12(+1.66%)
Nov 21, 2023	7.280	7.500	7.200	7.230	373,885	+0.07(+0.98%)
Nov 20, 2023	7.240	7.340	7.140	7.160	149,463	-0.17(-2.32%)
Nov 17, 2023	7.490	7.530	7.330	7.330	219,632	-0.22(-2.91%)
Nov 16, 2023	7.420	7.620	7.420	7.550	296,365	+0.16(+2.17%)
Nov 15, 2023	7.360	7.440	7.310	7.390	164,000	-0.03(-0.40%)
Nov 14, 2023	7.410	7.540	7.260	7.420	396,194	+0.23(+3.20%)
Nov 13, 2023	7.060	7.240	7.060	7.190	145,192	-0.03(-0.42%)
Nov 10, 2023	7.300	7.420	7.090	7.220	205,226	-0.11(-1.50%)
Nov 09, 2023	7.490	7.760	7.280	7.330	433,334	-0.57(-7.22%)
Nov 08, 2023	7.830	8.090	7.790	7.900	287,584	+0.03(+0.38%)
Nov 07, 2023	7.750	7.930	7.610	7.870	323,606	+0.01(+0.13%)
Nov 06, 2023	7.780	7.990	7.760	7.860	260,985	+0.04(+0.51%)
Nov 03, 2023	7.570	7.960	7.550	7.820	443,734	+0.37(+4.97%)
Nov 02, 2023	7.450	7.530	7.330	7.450	283,896	-0.01(-0.13%)