First Trust S-Network E-Commerce ETF (NQ: ISHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.50	27.50	27.50	27.50	50	-0.46(-1.66%)
Jan 30, 2024	27.96	27.96	27.96	27.96	71	-0.40(-1.41%)
Jan 29, 2024	28.36	28.36	28.36	28.36	60	+0.14(+0.50%)
Jan 26, 2024	28.25	28.25	28.22	28.22	182	-0.03(-0.11%)
Jan 25, 2024	28.25	28.25	28.25	28.25	74	+0.08(+0.28%)
Jan 24, 2024	28.24	28.24	27.89	28.17	372	+0.11(+0.39%)
Jan 23, 2024	28.06	28.06	28.06	28.06	88	+0.40(+1.45%)
Jan 22, 2024	27.54	27.66	27.54	27.66	836	+0.03(+0.12%)
Jan 19, 2024	27.63	27.63	27.63	27.63	100	+0.11(+0.39%)
Jan 18, 2024	27.31	27.52	27.31	27.52	623	+0.35(+1.29%)
Jan 17, 2024	27.17	27.17	27.17	27.17	81	-0.42(-1.53%)
Jan 16, 2024	27.60	27.61	27.59	27.59	721	-0.69(-2.43%)
Jan 12, 2024	28.28	28.28	28.28	28.28	100	-0.02(-0.06%)
Jan 11, 2024	28.30	28.30	28.30	28.30	0	-0.09(-0.33%)
Jan 10, 2024	28.39	28.39	28.39	28.39	41	+0.23(+0.82%)
Jan 09, 2024	28.16	28.16	28.16	28.16	33	-0.15(-0.52%)
Jan 08, 2024	28.31	28.31	28.31	28.31	47	+0.36(+1.29%)
Jan 05, 2024	27.95	27.95	27.95	27.95	100	+0.01(+0.03%)
Jan 04, 2024	27.94	27.94	27.94	27.94	6	-0.12(-0.43%)
Jan 03, 2024	28.06	28.06	28.06	28.06	4	-0.09(-0.32%)
Jan 02, 2024	28.23	28.23	28.15	28.15	207	-0.59(-2.07%)
Dec 29, 2023	28.74	28.74	28.74	28.74	100	+0.08(+0.29%)
Dec 28, 2023	28.88	28.88	28.66	28.66	236	-0.07(-0.24%)
Dec 27, 2023	28.73	28.73	28.73	28.73	75	+0.35(+1.23%)
Dec 26, 2023	28.38	28.38	28.38	28.38	12	+0.03(+0.11%)
Dec 22, 2023	28.43	28.43	28.34	28.35	1,142	-0.45(-1.56%)
Dec 21, 2023	28.80	28.80	28.80	28.80	111	+0.78(+2.78%)
Dec 20, 2023	28.02	28.02	28.02	28.02	162	-0.84(-2.91%)
Dec 19, 2023	28.80	28.86	28.70	28.86	2,010	+0.33(+1.16%)
Dec 18, 2023	28.53	28.53	28.53	28.53	313	+0.01(+0.04%)
Dec 15, 2023	28.60	28.60	28.52	28.52	285	+0.10(+0.36%)
Dec 14, 2023	28.42	28.42	28.42	28.42	79	+0.22(+0.78%)
Dec 13, 2023	27.81	28.20	27.81	28.20	502	+0.48(+1.72%)
Dec 12, 2023	27.76	27.76	27.72	27.72	921	-0.08(-0.28%)
Dec 11, 2023	27.80	27.80	27.80	27.80	11	+0.25(+0.91%)
Dec 08, 2023	27.55	27.55	27.55	27.55	100	+0.23(+0.85%)
Dec 07, 2023	27.32	27.32	27.32	27.32	1	+0.13(+0.47%)
Dec 06, 2023	27.19	27.19	27.19	27.19	55	+0.19(+0.70%)
Dec 05, 2023	27.00	27.00	27.00	27.00	9	-0.34(-1.24%)
Dec 04, 2023	27.34	27.34	27.34	27.34	14	-0.10(-0.36%)
Dec 01, 2023	27.25	27.44	27.25	27.44	302	+0.56(+2.08%)
Nov 30, 2023	26.86	26.88	26.86	26.88	118	-0.20(-0.74%)
Nov 29, 2023	27.08	27.08	27.08	27.08	152	+0.23(+0.86%)
Nov 28, 2023	26.85	26.85	26.85	26.85	16	-0.10(-0.37%)
Nov 27, 2023	26.76	26.95	26.76	26.95	609	+0.09(+0.34%)
Nov 24, 2023	26.55	26.86	26.55	26.86	352	+0.26(+0.98%)
Nov 22, 2023	26.29	26.60	26.29	26.60	5,552	+0.12(+0.46%)
Nov 21, 2023	26.48	26.48	26.48	26.48	2	-0.06(-0.23%)
Nov 20, 2023	26.54	26.54	26.54	26.54	3	+0.11(+0.42%)
Nov 17, 2023	26.49	26.49	26.09	26.43	755	+0.28(+1.07%)
Nov 16, 2023	26.15	26.15	26.15	26.15	6	-0.66(-2.46%)
Nov 15, 2023	26.66	26.81	26.66	26.81	320	+0.53(+2.03%)
Nov 14, 2023	26.28	26.28	26.28	26.28	65	+0.76(+2.97%)
Nov 13, 2023	25.52	25.52	25.52	25.52	10	+0.29(+1.15%)
Nov 10, 2023	25.22	25.23	25.22	25.23	314	+0.03(+0.12%)
Nov 09, 2023	25.20	25.20	25.20	25.20	2	+0.10(+0.40%)
Nov 08, 2023	25.10	25.10	25.10	25.10	3	-0.23(-0.91%)
Nov 07, 2023	25.33	25.33	25.33	25.33	2	+0.25(+1.01%)
Nov 06, 2023	25.08	25.08	25.08	25.08	55	-0.29(-1.16%)
Nov 03, 2023	25.37	25.37	25.37	25.37	100	+0.83(+3.38%)
Nov 02, 2023	24.54	24.54	24.54	24.54	86	+0.61(+2.55%)