(NY: ENRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.93	12.06	11.79	11.79	1,222	-0.14(-1.16%)
Jan 30, 2024	11.95	11.95	11.92	11.92	511	-0.12(-1.03%)
Jan 29, 2024	11.80	12.05	11.80	12.05	1,276	+0.16(+1.32%)
Jan 26, 2024	12.05	12.05	11.85	11.89	1,680	-0.07(-0.61%)
Jan 25, 2024	11.96	11.96	11.96	11.96	465	-0.01(-0.07%)
Jan 24, 2024	11.95	11.97	11.95	11.97	556	-0.13(-1.04%)
Jan 23, 2024	12.11	12.12	12.06	12.10	2,818	+0.18(+1.54%)
Jan 22, 2024	11.89	12.00	11.84	11.91	1,401	+0.26(+2.20%)
Jan 19, 2024	11.47	11.66	11.47	11.66	935	+0.04(+0.32%)
Jan 18, 2024	11.62	11.62	11.62	11.62	422	+0.08(+0.71%)
Jan 17, 2024	11.51	11.56	11.50	11.54	1,249	-0.28(-2.37%)
Jan 16, 2024	12.05	11.91	11.79	11.82	1,236	-0.40(-3.31%)
Jan 12, 2024	12.31	12.31	12.21	12.22	2,113	-0.10(-0.82%)
Jan 11, 2024	12.32	12.32	12.31	12.32	1,244	-0.13(-1.04%)
Jan 10, 2024	12.45	12.45	12.45	12.45	247	-0.03(-0.20%)
Jan 09, 2024	12.54	12.54	12.48	12.48	706	-0.15(-1.19%)
Jan 08, 2024	12.45	12.63	12.45	12.63	2,475	+0.19(+1.52%)
Jan 05, 2024	12.67	12.67	12.44	12.44	448	-0.11(-0.84%)
Jan 04, 2024	12.64	12.64	12.54	12.54	752	-0.17(-1.35%)
Jan 03, 2024	12.75	12.85	12.63	12.71	2,787	-0.47(-3.56%)
Jan 02, 2024	13.32	13.39	13.18	13.18	953	-0.29(-2.13%)
Dec 29, 2023	13.50	13.57	13.47	13.47	2,379	-0.15(-1.08%)
Dec 28, 2023	13.71	13.76	13.62	13.62	2,431	-0.04(-0.28%)
Dec 27, 2023	13.66	13.66	13.66	13.66	379	+0.07(+0.53%)
Dec 26, 2023	13.45	13.59	13.45	13.59	1,713	+0.22(+1.68%)
Dec 22, 2023	13.41	13.41	13.36	13.36	409	+0.09(+0.65%)
Dec 21, 2023	13.21	13.28	13.21	13.28	694	+0.34(+2.59%)
Dec 20, 2023	12.94	12.94	12.94	12.94	474	-0.41(-3.07%)
Dec 19, 2023	13.34	13.35	13.34	13.35	450	+0.31(+2.36%)
Dec 18, 2023	13.04	13.04	13.04	13.04	1,121	-0.23(-1.76%)
Dec 15, 2023	13.41	13.41	13.23	13.28	1,696	-0.03(-0.21%)
Dec 14, 2023	13.27	13.30	13.27	13.30	858	+0.76(+6.05%)
Dec 13, 2023	12.54	12.54	12.54	12.54	301	+0.45(+3.70%)
Dec 12, 2023	12.10	12.10	12.10	12.10	410	-0.22(-1.80%)
Dec 11, 2023	12.21	12.32	12.21	12.32	1,353	+0.10(+0.84%)
Dec 08, 2023	12.17	12.27	12.17	12.21	731	+0.01(+0.08%)
Dec 07, 2023	12.12	12.21	12.12	12.21	840	+0.27(+2.24%)
Dec 06, 2023	12.07	12.23	11.94	11.94	1,235	-0.05(-0.38%)
Dec 05, 2023	12.12	12.12	11.98	11.98	423	-0.20(-1.61%)
Dec 04, 2023	12.23	12.23	12.18	12.18	626	+0.08(+0.68%)
Dec 01, 2023	12.10	12.10	12.10	12.10	643	+0.36(+3.10%)
Nov 30, 2023	11.76	11.76	11.73	11.73	963	-0.03(-0.26%)
Nov 29, 2023	11.68	11.78	11.68	11.76	643	+0.25(+2.19%)
Nov 28, 2023	11.49	11.51	11.49	11.51	412	+0.10(+0.85%)
Nov 27, 2023	11.56	11.56	11.42	11.42	1,186	-0.16(-1.37%)
Nov 24, 2023	11.56	11.57	11.56	11.57	481	+0.01(+0.12%)
Nov 22, 2023	11.62	11.62	11.56	11.56	793	+0.03(+0.24%)
Nov 21, 2023	11.59	11.59	11.50	11.53	1,135	-0.23(-1.98%)
Nov 20, 2023	11.71	11.81	11.71	11.77	1,346	+0.09(+0.77%)
Nov 17, 2023	11.61	11.68	11.60	11.68	846	+0.08(+0.72%)
Nov 16, 2023	11.70	11.79	11.58	11.59	2,510	-0.26(-2.20%)
Nov 15, 2023	11.89	11.98	11.85	11.85	1,321	+0.18(+1.56%)
Nov 14, 2023	11.31	11.67	11.31	11.67	624	+0.86(+7.92%)
Nov 13, 2023	10.64	10.90	10.61	10.81	24,167	+0.06(+0.52%)
Nov 10, 2023	10.80	10.82	10.76	10.76	756	-0.11(-1.01%)
Nov 09, 2023	11.07	11.07	10.87	10.87	568	-0.03(-0.27%)
Nov 08, 2023	10.90	10.90	10.90	10.90	186	-0.05(-0.42%)
Nov 07, 2023	10.94	10.94	10.94	10.94	395	-0.05(-0.49%)
Nov 06, 2023	11.33	11.33	10.93	11.00	1,482	-0.24(-2.11%)
Nov 03, 2023	11.30	11.35	11.23	11.23	988	+0.30(+2.72%)
Nov 02, 2023	10.91	10.94	10.83	10.94	544	+0.45(+4.30%)