(NY: PTRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.15	41.31	41.15	41.25	24,071	+0.17(+0.41%)
Jan 30, 2024	41.14	41.14	41.01	41.08	17,605	+0.05(+0.12%)
Jan 29, 2024	40.99	41.04	40.96	41.03	21,299	+0.15(+0.37%)
Jan 26, 2024	40.95	40.95	40.84	40.88	29,834	-0.02(-0.05%)
Jan 25, 2024	40.89	40.91	40.80	40.90	48,282	+0.17(+0.42%)
Jan 24, 2024	40.97	40.97	40.72	40.73	35,036	-0.07(-0.18%)
Jan 23, 2024	40.86	40.86	40.77	40.80	31,010	-0.09(-0.23%)
Jan 22, 2024	40.92	40.92	40.87	40.89	8,196	+0.13(+0.31%)
Jan 19, 2024	40.73	40.77	40.66	40.77	15,693	-0.00(-0.01%)
Jan 18, 2024	40.87	40.87	40.73	40.77	48,692	-0.07(-0.17%)
Jan 17, 2024	41.04	41.04	40.81	40.84	18,753	-0.16(-0.38%)
Jan 16, 2024	41.07	41.14	40.95	41.00	24,697	-0.23(-0.55%)
Jan 12, 2024	41.24	41.26	41.17	41.22	16,248	+0.13(+0.31%)
Jan 11, 2024	41.01	41.10	40.95	41.09	24,237	+0.15(+0.36%)
Jan 10, 2024	41.20	41.20	40.94	40.95	20,759	-0.04(-0.09%)
Jan 09, 2024	41.07	41.07	40.92	40.98	18,251	+0.05(+0.11%)
Jan 08, 2024	40.87	40.99	40.84	40.94	22,663	+0.13(+0.31%)
Jan 05, 2024	40.83	41.07	40.81	40.81	16,056	-0.13(-0.31%)
Jan 04, 2024	40.99	41.08	40.90	40.94	29,355	-0.15(-0.37%)
Jan 03, 2024	40.92	41.09	40.92	41.09	19,978	-0.02(-0.04%)
Jan 02, 2024	41.10	41.16	41.10	41.11	33,772	-0.17(-0.41%)
Dec 29, 2023	41.45	41.45	41.26	41.27	25,854	-0.09(-0.21%)
Dec 28, 2023	41.40	41.42	41.32	41.36	33,432	-0.03(-0.07%)
Dec 27, 2023	41.27	41.40	41.27	41.39	9,004	+0.21(+0.50%)
Dec 26, 2023	41.16	41.18	41.11	41.18	7,805	+0.01(+0.02%)
Dec 22, 2023	41.25	41.25	41.11	41.17	62,289	+0.01(+0.02%)
Dec 21, 2023	41.19	41.25	41.13	41.16	33,032	+0.05(+0.11%)
Dec 20, 2023	41.06	41.15	41.02	41.12	178,188	+0.11(+0.27%)
Dec 19, 2023	41.10	41.22	41.01	41.01	33,570	+0.02(+0.05%)
Dec 18, 2023	41.03	41.03	40.93	40.99	47,163	-0.01(-0.04%)
Dec 15, 2023	40.94	41.04	40.94	41.00	22,850	-0.00(-0.01%)
Dec 14, 2023	40.95	41.05	40.87	41.01	56,981	+0.49(+1.21%)
Dec 13, 2023	40.38	40.66	40.27	40.52	45,575	+0.38(+0.94%)
Dec 12, 2023	40.32	40.32	40.10	40.14	303,471	+0.09(+0.22%)
Dec 11, 2023	40.07	40.15	39.97	40.05	37,197	-0.09(-0.22%)
Dec 08, 2023	40.20	40.20	40.05	40.13	43,952	-0.14(-0.34%)
Dec 07, 2023	40.24	40.51	40.20	40.27	421,056	-0.08(-0.19%)
Dec 06, 2023	40.16	40.49	40.16	40.35	77,169	+0.13(+0.32%)
Dec 05, 2023	40.01	40.24	39.95	40.22	91,238	+0.27(+0.69%)
Dec 04, 2023	39.98	40.07	39.86	39.95	67,300	+0.04(+0.10%)
Dec 01, 2023	39.65	40.00	39.64	39.91	66,839	+0.24(+0.59%)
Nov 30, 2023	39.72	39.99	39.66	39.67	92,967	-0.17(-0.42%)
Nov 29, 2023	39.73	39.98	39.63	39.84	65,199	+0.26(+0.67%)
Nov 28, 2023	39.41	39.68	39.41	39.58	27,463	+0.20(+0.50%)
Nov 27, 2023	39.29	39.40	39.28	39.38	60,992	+0.14(+0.35%)
Nov 24, 2023	39.23	39.24	39.22	39.24	6,641	-0.08(-0.20%)
Nov 22, 2023	39.48	39.48	39.27	39.32	5,677	-0.06(-0.15%)
Nov 21, 2023	39.29	39.46	39.20	39.38	29,232	+0.10(+0.25%)
Nov 20, 2023	39.14	39.32	39.14	39.28	38,514	+0.13(+0.34%)
Nov 17, 2023	39.28	39.28	39.09	39.15	36,829	+0.05(+0.12%)
Nov 16, 2023	39.10	39.17	39.06	39.10	10,579	+0.14(+0.37%)
Nov 15, 2023	39.02	39.06	38.91	38.96	42,065	-0.18(-0.47%)
Nov 14, 2023	39.11	39.15	39.03	39.15	17,385	+0.50(+1.29%)
Nov 13, 2023	38.50	38.67	38.50	38.65	22,504	-0.07(-0.18%)
Nov 10, 2023	38.67	38.72	38.63	38.72	18,399	+0.08(+0.20%)
Nov 09, 2023	38.80	38.87	38.57	38.64	51,981	-0.22(-0.55%)
Nov 08, 2023	38.77	38.86	38.73	38.85	8,142	+0.18(+0.47%)
Nov 07, 2023	38.60	38.79	38.59	38.67	11,308	+0.14(+0.37%)
Nov 06, 2023	38.58	38.58	38.48	38.53	24,059	-0.17(-0.43%)
Nov 03, 2023	38.81	38.86	38.70	38.70	2,703	+0.25(+0.65%)
Nov 02, 2023	38.42	38.45	38.35	38.45	7,341	+0.31(+0.82%)