(NY: RSPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.27	24.27	23.99	24.00	18,980	-0.31(-1.29%)
Jan 30, 2024	24.31	24.34	24.27	24.32	3,988	+0.00(+0.01%)
Jan 29, 2024	24.17	24.31	24.17	24.31	570	+0.16(+0.65%)
Jan 26, 2024	24.23	24.23	24.15	24.16	3,673	+0.01(+0.04%)
Jan 25, 2024	24.12	24.15	24.06	24.15	5,368	+0.22(+0.93%)
Jan 24, 2024	24.11	24.11	23.93	23.93	2,619	-0.11(-0.45%)
Jan 23, 2024	23.98	24.03	23.98	24.03	444	+0.04(+0.15%)
Jan 22, 2024	24.00	24.01	24.00	24.00	6,714	+0.11(+0.48%)
Jan 19, 2024	23.68	23.91	23.68	23.88	877	+0.21(+0.91%)
Jan 18, 2024	23.67	23.67	23.67	23.67	99	+0.12(+0.49%)
Jan 17, 2024	23.55	23.55	23.55	23.55	10	-0.18(-0.75%)
Jan 16, 2024	23.83	23.83	23.69	23.73	1,404	-0.15(-0.62%)
Jan 12, 2024	23.90	23.90	23.88	23.88	4,387	-0.07(-0.27%)
Jan 11, 2024	24.07	24.07	23.85	23.94	1,290	-0.07(-0.31%)
Jan 10, 2024	23.97	24.02	23.97	24.02	331	+0.00(+0.01%)
Jan 09, 2024	24.02	24.02	24.00	24.02	14,459	-0.12(-0.50%)
Jan 08, 2024	23.82	24.14	23.82	24.14	1,759	+0.27(+1.13%)
Jan 05, 2024	23.95	23.95	23.87	23.87	2,430	+0.07(+0.27%)
Jan 04, 2024	23.80	23.80	23.80	23.80	114	-0.02(-0.07%)
Jan 03, 2024	24.14	24.14	23.82	23.82	3,527	-0.34(-1.41%)
Jan 02, 2024	24.10	24.21	24.10	24.16	2,404	+0.02(+0.07%)
Dec 29, 2023	24.20	24.20	24.10	24.14	4,076	-0.10(-0.40%)
Dec 28, 2023	24.24	24.24	24.24	24.24	130	+0.07(+0.28%)
Dec 27, 2023	24.17	24.17	24.17	24.17	116	+0.01(+0.06%)
Dec 26, 2023	24.08	24.16	24.08	24.16	8,788	+0.14(+0.57%)
Dec 22, 2023	24.05	24.05	23.95	24.02	3,096	+0.08(+0.33%)
Dec 21, 2023	23.89	23.94	23.88	23.94	4,386	+0.26(+1.09%)
Dec 20, 2023	24.07	24.08	23.68	23.68	5,604	-0.38(-1.60%)
Dec 19, 2023	24.06	24.07	24.06	24.07	1,349	+0.19(+0.80%)
Dec 18, 2023	23.88	23.88	23.88	23.88	3	+0.01(+0.02%)
Dec 15, 2023	23.94	23.94	23.87	23.87	874	-0.16(-0.66%)
Dec 14, 2023	23.84	24.13	23.84	24.03	2,820	+0.35(+1.49%)
Dec 13, 2023	23.24	23.68	23.21	23.68	2,021	+0.49(+2.11%)
Dec 12, 2023	23.17	23.21	23.16	23.19	1,802	+0.04(+0.17%)
Dec 11, 2023	23.10	23.15	23.10	23.15	1,250	+0.24(+1.07%)
Dec 08, 2023	22.92	22.93	22.85	22.90	35,992	+0.04(+0.19%)
Dec 07, 2023	22.81	22.88	22.81	22.86	1,307	+0.13(+0.57%)
Dec 06, 2023	22.90	22.90	22.72	22.73	1,416	+0.06(+0.27%)
Dec 05, 2023	22.84	22.84	22.64	22.67	4,805	-0.20(-0.87%)
Dec 04, 2023	22.82	22.87	22.79	22.87	5,334	+0.01(+0.04%)
Dec 01, 2023	22.57	22.86	22.56	22.86	2,549	+0.36(+1.58%)
Nov 30, 2023	22.37	22.50	22.37	22.50	7,495	+0.19(+0.84%)
Nov 29, 2023	22.47	22.47	22.32	22.32	1,668	+0.10(+0.45%)
Nov 28, 2023	22.26	22.26	22.22	22.22	1,244	-0.00(-0.01%)
Nov 27, 2023	22.19	22.24	22.19	22.22	416	-0.07(-0.30%)
Nov 24, 2023	22.29	22.29	22.28	22.29	761	+0.06(+0.27%)
Nov 22, 2023	22.27	22.27	22.21	22.23	1,030	+0.10(+0.45%)
Nov 21, 2023	22.11	22.15	22.11	22.13	9,263	-0.02(-0.09%)
Nov 20, 2023	22.09	22.20	22.08	22.15	2,881	+0.08(+0.34%)
Nov 17, 2023	22.04	22.07	22.04	22.07	950	+0.09(+0.39%)
Nov 16, 2023	22.05	22.05	21.99	21.99	187	-0.05(-0.24%)
Nov 15, 2023	22.12	22.13	22.03	22.04	10,332	+0.14(+0.63%)
Nov 14, 2023	21.57	21.93	21.57	21.90	12,693	+0.60(+2.81%)
Nov 13, 2023	21.30	21.30	21.30	21.30	59	-0.05(-0.22%)
Nov 10, 2023	21.06	21.35	21.06	21.35	545	+0.26(+1.23%)
Nov 09, 2023	21.30	21.30	21.09	21.09	2,516	-0.21(-1.00%)
Nov 08, 2023	21.30	21.30	21.30	21.30	85	-0.03(-0.15%)
Nov 07, 2023	21.33	21.33	21.33	21.33	15	-0.06(-0.26%)
Nov 06, 2023	21.38	21.39	21.38	21.39	716	-0.14(-0.66%)
Nov 03, 2023	21.49	21.56	21.49	21.53	609	+0.35(+1.63%)
Nov 02, 2023	20.85	21.20	20.85	21.19	2,998	+0.44(+2.11%)