Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.31	35.34	35.12	35.13	30,682	-0.28(-0.79%)
Jan 30, 2024	35.39	35.47	35.38	35.41	33,089	-0.03(-0.07%)
Jan 29, 2024	35.33	35.46	35.33	35.44	64,261	+0.15(+0.41%)
Jan 26, 2024	35.35	35.38	35.28	35.29	76,219	-0.03(-0.08%)
Jan 25, 2024	35.32	35.35	35.24	35.32	31,748	+0.07(+0.21%)
Jan 24, 2024	35.29	35.36	35.23	35.25	33,831	+0.03(+0.07%)
Jan 23, 2024	35.15	35.26	35.14	35.22	24,831	+0.07(+0.20%)
Jan 22, 2024	35.16	35.20	35.11	35.15	37,683	+0.06(+0.17%)
Jan 19, 2024	34.90	35.14	34.90	35.09	40,909	+0.23(+0.66%)
Jan 18, 2024	34.77	34.91	34.72	34.86	30,211	+0.18(+0.52%)
Jan 17, 2024	34.65	34.74	34.58	34.68	50,012	-0.11(-0.32%)
Jan 16, 2024	34.80	34.90	34.73	34.79	10,840	-0.07(-0.20%)
Jan 12, 2024	34.89	34.95	34.82	34.86	20,375	+0.03(+0.09%)
Jan 11, 2024	34.86	34.91	34.68	34.83	18,990	-0.02(-0.06%)
Jan 10, 2024	34.73	34.86	34.73	34.85	38,372	+0.13(+0.38%)
Jan 09, 2024	34.63	34.76	34.63	34.72	38,153	-0.03(-0.09%)
Jan 08, 2024	34.54	34.76	34.53	34.75	15,892	+0.29(+0.84%)
Jan 05, 2024	34.49	34.55	34.40	34.46	20,659	+0.05(+0.15%)
Jan 04, 2024	34.51	34.58	34.41	34.41	14,876	-0.07(-0.20%)
Jan 03, 2024	34.54	34.59	34.47	34.48	68,736	-0.17(-0.49%)
Jan 02, 2024	34.63	34.68	34.56	34.65	94,668	-0.11(-0.32%)
Dec 29, 2023	34.74	34.84	34.68	34.76	44,782	-0.02(-0.05%)
Dec 28, 2023	34.76	34.86	34.76	34.78	22,486	-0.04(-0.11%)
Dec 27, 2023	34.76	34.82	34.71	34.82	34,314	+0.08(+0.23%)
Dec 26, 2023	34.72	34.80	34.68	34.74	27,624	+0.05(+0.14%)
Dec 22, 2023	34.65	34.71	34.59	34.69	19,470	+0.04(+0.12%)
Dec 21, 2023	34.57	34.65	34.43	34.65	47,466	+0.26(+0.76%)
Dec 20, 2023	34.66	34.74	34.39	34.39	68,372	-0.29(-0.84%)
Dec 19, 2023	34.67	34.72	34.65	34.68	29,861	+0.10(+0.29%)
Dec 18, 2023	34.56	34.65	34.56	34.58	161,257	+0.10(+0.29%)
Dec 15, 2023	34.53	34.58	34.46	34.48	20,923	-0.07(-0.20%)
Dec 14, 2023	34.57	34.58	34.48	34.55	23,071	+0.10(+0.29%)
Dec 13, 2023	34.18	34.46	34.18	34.45	15,036	+0.29(+0.85%)
Dec 12, 2023	34.05	34.21	34.05	34.16	38,707	+0.09(+0.26%)
Dec 11, 2023	33.96	34.10	33.96	34.07	48,786	+0.06(+0.19%)
Dec 08, 2023	33.86	34.04	33.86	34.01	41,967	+0.07(+0.19%)
Dec 07, 2023	33.89	33.96	33.83	33.94	36,734	+0.15(+0.44%)
Dec 06, 2023	33.91	33.93	33.74	33.79	24,278	-0.08(-0.24%)
Dec 05, 2023	33.77	33.88	33.77	33.87	24,753	+0.00(+0.00%)
Dec 04, 2023	33.81	33.87	33.75	33.87	19,558	-0.06(-0.18%)
Dec 01, 2023	33.82	33.98	33.81	33.93	43,490	+0.07(+0.21%)
Nov 30, 2023	33.75	33.86	33.68	33.86	27,705	+0.12(+0.37%)
Nov 29, 2023	33.84	33.91	33.72	33.73	54,945	+0.01(+0.01%)
Nov 28, 2023	33.67	33.82	33.67	33.73	45,735	-0.03(-0.09%)
Nov 27, 2023	33.72	33.78	33.70	33.76	36,836	-0.02(-0.06%)
Nov 24, 2023	33.79	33.79	33.72	33.78	8,412	+0.02(+0.06%)
Nov 22, 2023	33.67	33.79	33.67	33.76	35,607	+0.11(+0.33%)
Nov 21, 2023	33.67	33.70	33.60	33.65	42,727	-0.08(-0.24%)
Nov 20, 2023	33.47	33.76	33.47	33.73	108,585	+0.16(+0.48%)
Nov 17, 2023	33.51	33.59	33.45	33.57	126,789	+0.03(+0.09%)
Nov 16, 2023	33.43	33.54	33.41	33.54	93,227	+0.03(+0.09%)
Nov 15, 2023	33.48	33.58	33.42	33.51	63,643	+0.03(+0.09%)
Nov 14, 2023	33.44	33.53	33.40	33.48	39,615	+0.39(+1.18%)
Nov 13, 2023	33.03	33.12	32.96	33.09	33,531	+0.01(+0.03%)
Nov 10, 2023	32.89	33.11	32.77	33.08	113,829	+0.29(+0.88%)
Nov 09, 2023	32.92	32.95	32.75	32.79	124,132	-0.16(-0.49%)
Nov 08, 2023	32.97	32.97	32.85	32.95	71,708	+0.02(+0.06%)
Nov 07, 2023	32.88	32.96	32.79	32.93	29,703	+0.06(+0.18%)
Nov 06, 2023	32.86	32.87	32.73	32.87	71,739	+0.06(+0.19%)
Nov 03, 2023	32.69	32.87	32.69	32.81	28,192	+0.16(+0.48%)
Nov 02, 2023	32.40	32.65	32.40	32.65	19,015	+0.43(+1.33%)