American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.98	25.24	24.54	24.58	48,797	-0.58(-2.31%)
Jan 30, 2024	25.04	25.19	24.80	25.16	13,079	+0.23(+0.91%)
Jan 29, 2024	24.92	25.09	24.73	24.93	8,246	+0.04(+0.17%)
Jan 26, 2024	24.84	24.94	24.80	24.89	8,105	+0.01(+0.04%)
Jan 25, 2024	24.60	24.88	24.54	24.88	4,954	+0.27(+1.10%)
Jan 24, 2024	24.57	24.70	24.53	24.61	2,387	+0.12(+0.49%)
Jan 23, 2024	24.49	24.52	24.41	24.49	2,085	+0.06(+0.25%)
Jan 22, 2024	24.38	24.52	24.33	24.43	6,063	+0.20(+0.83%)
Jan 19, 2024	23.88	24.23	23.85	24.23	5,245	+0.24(+1.00%)
Jan 18, 2024	24.10	24.29	23.95	23.99	4,930	-0.01(-0.04%)
Jan 17, 2024	24.00	24.37	23.90	24.00	6,748	-0.06(-0.25%)
Jan 16, 2024	24.28	24.25	24.06	24.06	9,034	-0.23(-0.95%)
Jan 12, 2024	24.00	24.29	24.00	24.29	8,087	+0.34(+1.42%)
Jan 11, 2024	23.99	23.99	23.77	23.95	2,820	-0.02(-0.08%)
Jan 10, 2024	23.97	24.07	23.91	23.97	2,930	+0.03(+0.13%)
Jan 09, 2024	23.73	23.94	23.73	23.94	1,649	+0.14(+0.58%)
Jan 08, 2024	23.80	23.88	23.65	23.80	8,288	+0.06(+0.26%)
Jan 05, 2024	23.80	23.89	23.63	23.74	7,379	+0.00(+0.00%)
Jan 04, 2024	23.79	23.83	23.56	23.74	7,094	+0.02(+0.08%)
Jan 03, 2024	23.68	23.85	23.57	23.72	9,035	+0.01(+0.04%)
Jan 02, 2024	23.90	23.92	23.66	23.71	9,633	-0.26(-1.08%)
Dec 29, 2023	23.45	23.97	23.36	23.97	70,765	+0.59(+2.52%)
Dec 28, 2023	23.42	23.53	23.20	23.38	10,346	-0.04(-0.17%)
Dec 27, 2023	23.27	23.63	23.27	23.42	25,389	+0.16(+0.69%)
Dec 26, 2023	23.27	23.69	23.25	23.26	14,969	-0.06(-0.26%)
Dec 22, 2023	23.76	23.76	23.22	23.32	13,309	-0.23(-0.98%)
Dec 21, 2023	23.59	23.63	23.28	23.55	18,000	+0.19(+0.81%)
Dec 20, 2023	23.25	23.54	23.25	23.36	9,122	+0.01(+0.04%)
Dec 19, 2023	23.15	23.42	23.15	23.35	20,480	+0.17(+0.73%)
Dec 18, 2023	23.80	23.81	23.10	23.18	9,588	-0.26(-1.11%)
Dec 15, 2023	23.28	23.59	23.20	23.44	14,444	+0.06(+0.26%)
Dec 14, 2023	23.19	23.38	23.01	23.38	18,340	+0.03(+0.13%)
Dec 13, 2023	23.04	23.36	22.87	23.35	19,485	+0.51(+2.23%)
Dec 12, 2023	23.06	23.13	22.84	22.84	20,168	-0.12(-0.52%)
Dec 11, 2023	22.92	23.11	22.91	22.96	30,544	-0.02(-0.09%)
Dec 08, 2023	23.19	23.19	22.90	22.98	9,867	-0.27(-1.16%)
Dec 07, 2023	23.30	23.40	23.20	23.25	7,826	+0.18(+0.78%)
Dec 06, 2023	23.17	23.17	23.04	23.07	9,777	-0.08(-0.35%)
Dec 05, 2023	23.40	23.43	23.06	23.15	8,266	+0.02(+0.09%)
Dec 04, 2023	23.63	23.63	23.13	23.13	8,466	-0.32(-1.37%)
Dec 01, 2023	23.22	23.81	23.22	23.45	8,480	-0.20(-0.84%)
Nov 30, 2023	23.13	23.65	23.00	23.65	16,274	+0.59(+2.56%)
Nov 29, 2023	23.29	23.47	23.05	23.06	7,754	-0.13(-0.56%)
Nov 28, 2023	22.91	23.41	22.91	23.19	3,667	+0.21(+0.89%)
Nov 27, 2023	22.82	23.11	22.82	22.98	5,059	-0.00(-0.02%)
Nov 24, 2023	23.01	23.03	22.82	22.99	2,786	+0.08(+0.35%)
Nov 22, 2023	23.45	23.45	22.91	22.91	3,565	-0.24(-1.04%)
Nov 21, 2023	23.62	23.76	23.14	23.15	9,079	-0.41(-1.74%)
Nov 20, 2023	23.68	23.68	23.55	23.56	8,438	-0.01(-0.04%)
Nov 17, 2023	23.56	23.74	23.56	23.57	2,170	-0.04(-0.19%)
Nov 16, 2023	23.50	23.61	23.50	23.61	2,810	+0.11(+0.49%)
Nov 15, 2023	23.63	23.74	23.42	23.50	5,885	-0.06(-0.25%)
Nov 14, 2023	23.62	23.70	23.54	23.56	5,684	+0.32(+1.37%)
Nov 13, 2023	23.31	23.68	23.07	23.24	6,827	-0.11(-0.47%)
Nov 10, 2023	23.90	23.90	23.16	23.35	7,418	+0.05(+0.22%)
Nov 09, 2023	23.54	23.73	23.25	23.30	5,196	-0.25(-1.07%)
Nov 08, 2023	24.00	24.00	23.53	23.55	32,288	-0.16(-0.67%)
Nov 07, 2023	24.11	24.14	23.71	23.71	12,728	-0.31(-1.29%)
Nov 06, 2023	24.02	24.23	23.07	24.02	26,075	-0.12(-0.50%)
Nov 03, 2023	23.59	24.49	23.34	24.14	33,538	+0.60(+2.55%)
Nov 02, 2023	22.69	23.69	22.69	23.54	6,053	+0.86(+3.79%)